{"series":{"slug":"eur-kzt-nbk","name_ru":"\u0415\u0432\u0440\u043e \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"Euro to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2025-08-03","value":619.89},{"date":"2025-08-04","value":619.89},{"date":"2025-08-05","value":627.1},{"date":"2025-08-06","value":620.52},{"date":"2025-08-07","value":622.75},{"date":"2025-08-08","value":629.46},{"date":"2025-08-09","value":627.7},{"date":"2025-08-10","value":627.7},{"date":"2025-08-11","value":627.7},{"date":"2025-08-12","value":631.98},{"date":"2025-08-13","value":629.54},{"date":"2025-08-14","value":630.27},{"date":"2025-08-15","value":629.23},{"date":"2025-08-16","value":632.01},{"date":"2025-08-17","value":632.01},{"date":"2025-08-18","value":632.01},{"date":"2025-08-19","value":630.72},{"date":"2025-08-20","value":629.48},{"date":"2025-08-21","value":626.99},{"date":"2025-08-22","value":626.43},{"date":"2025-08-23","value":623.05},{"date":"2025-08-24","value":623.05},{"date":"2025-08-25","value":623.05},{"date":"2025-08-26","value":626.36},{"date":"2025-08-27","value":621.64},{"date":"2025-08-28","value":622.52},{"date":"2025-08-29","value":627.62},{"date":"2025-08-30","value":628.31},{"date":"2025-08-31","value":628.31},{"date":"2025-09-01","value":628.31},{"date":"2025-09-02","value":628.31},{"date":"2025-09-03","value":627.55},{"date":"2025-09-04","value":628.93},{"date":"2025-09-05","value":629.16},{"date":"2025-09-06","value":628.87},{"date":"2025-09-07","value":628.87},{"date":"2025-09-08","value":628.87},{"date":"2025-09-09","value":627.44},{"date":"2025-09-10","value":630.85},{"date":"2025-09-11","value":629.64},{"date":"2025-09-12","value":629.53},{"date":"2025-09-13","value":634.46},{"date":"2025-09-14","value":634.46},{"date":"2025-09-15","value":634.46},{"date":"2025-09-16","value":636.05},{"date":"2025-09-17","value":637.09},{"date":"2025-09-18","value":640.34},{"date":"2025-09-19","value":640.73},{"date":"2025-09-20","value":636.44},{"date":"2025-09-21","value":636.44},{"date":"2025-09-22","value":636.44},{"date":"2025-09-23","value":638.89},{"date":"2025-09-24","value":642.84},{"date":"2025-09-25","value":637.84},{"date":"2025-09-26","value":636.26},{"date":"2025-09-27","value":634.72},{"date":"2025-09-28","value":634.72},{"date":"2025-09-29","value":634.72},{"date":"2025-09-30","value":643.02},{"date":"2025-10-01","value":644.87},{"date":"2025-10-02","value":643.88},{"date":"2025-10-03","value":642.73},{"date":"2025-10-04","value":642.63},{"date":"2025-10-05","value":642.63},{"date":"2025-10-06","value":642.63},{"date":"2025-10-07","value":636.41},{"date":"2025-10-08","value":632.24},{"date":"2025-10-09","value":628.25},{"date":"2025-10-10","value":629.16},{"date":"2025-10-11","value":623.75},{"date":"2025-10-12","value":623.75},{"date":"2025-10-13","value":623.75},{"date":"2025-10-14","value":622.95},{"date":"2025-10-15","value":622.23},{"date":"2025-10-16","value":627.35},{"date":"2025-10-17","value":626.85},{"date":"2025-10-18","value":626.9},{"date":"2025-10-19","value":626.9},{"date":"2025-10-20","value":626.9},{"date":"2025-10-21","value":627.02},{"date":"2025-10-22","value":625.65},{"date":"2025-10-23","value":623.94},{"date":"2025-10-24","value":623.51},{"date":"2025-10-25","value":624.88},{"date":"2025-10-26","value":624.88},{"date":"2025-10-27","value":624.88},{"date":"2025-10-28","value":624.88},{"date":"2025-10-29","value":624.94},{"date":"2025-10-30","value":617.47},{"date":"2025-10-31","value":615.2},{"date":"2025-11-01","value":613.75},{"date":"2025-11-02","value":613.75},{"date":"2025-11-03","value":613.75},{"date":"2025-11-04","value":608.35},{"date":"2025-11-05","value":601.07},{"date":"2025-11-06","value":602.79},{"date":"2025-11-07","value":606.34},{"date":"2025-11-08","value":607.55},{"date":"2025-11-09","value":607.55},{"date":"2025-11-10","value":607.55},{"date":"2025-11-11","value":605.36},{"date":"2025-11-12","value":607.85},{"date":"2025-11-13","value":607.02},{"date":"2025-11-14","value":609.05},{"date":"2025-11-15","value":606.42},{"date":"2025-11-16","value":606.42},{"date":"2025-11-17","value":606.42},{"date":"2025-11-18","value":607.79},{"date":"2025-11-19","value":603.43},{"date":"2025-11-20","value":600.85},{"date":"2025-11-21","value":597.32},{"date":"2025-11-22","value":597.44},{"date":"2025-11-23","value":597.44},{"date":"2025-11-24","value":597.44},{"date":"2025-11-25","value":600.06},{"date":"2025-11-26","value":598.13},{"date":"2025-11-27","value":600.27},{"date":"2025-11-28","value":598.68},{"date":"2025-11-29","value":592.43},{"date":"2025-11-30","value":592.43},{"date":"2025-12-01","value":592.43},{"date":"2025-12-02","value":596.99},{"date":"2025-12-03","value":589.82},{"date":"2025-12-04","value":587.54},{"date":"2025-12-05","value":582.89},{"date":"2025-12-06","value":587.73},{"date":"2025-12-07","value":587.73},{"date":"2025-12-08","value":587.73},{"date":"2025-12-09","value":592.17},{"date":"2025-12-10","value":599.36},{"date":"2025-12-11","value":603.09},{"date":"2025-12-12","value":608.79},{"date":"2025-12-13","value":612.6},{"date":"2025-12-14","value":612.6},{"date":"2025-12-15","value":612.6},{"date":"2025-12-16","value":610.13},{"date":"2025-12-17","value":610.13},{"date":"2025-12-18","value":603.03},{"date":"2025-12-19","value":602.09},{"date":"2025-12-20","value":606.49},{"date":"2025-12-21","value":606.49},{"date":"2025-12-22","value":606.49},{"date":"2025-12-23","value":604.22},{"date":"2025-12-24","value":601.91},{"date":"2025-12-25","value":602.72},{"date":"2025-12-26","value":604.19},{"date":"2025-12-27","value":594.27},{"date":"2025-12-28","value":594.27},{"date":"2025-12-29","value":594.27},{"date":"2025-12-30","value":593.8},{"date":"2025-12-31","value":591.68},{"date":"2026-01-01","value":593.44},{"date":"2026-01-02","value":593.44},{"date":"2026-01-03","value":593.44},{"date":"2026-01-04","value":593.44},{"date":"2026-01-05","value":593.44},{"date":"2026-01-06","value":597.61},{"date":"2026-01-07","value":600.58},{"date":"2026-01-08","value":600.58},{"date":"2026-01-09","value":594.36},{"date":"2026-01-10","value":593.88},{"date":"2026-01-11","value":593.88},{"date":"2026-01-12","value":593.88},{"date":"2026-01-13","value":595.75},{"date":"2026-01-14","value":594.67},{"date":"2026-01-15","value":594.86},{"date":"2026-01-16","value":594.49},{"date":"2026-01-17","value":594.72},{"date":"2026-01-18","value":594.72},{"date":"2026-01-19","value":594.72},{"date":"2026-01-20","value":592.34},{"date":"2026-01-21","value":594.82},{"date":"2026-01-22","value":593.14},{"date":"2026-01-23","value":591.43},{"date":"2026-01-24","value":590.63},{"date":"2026-01-25","value":590.63},{"date":"2026-01-26","value":590.63},{"date":"2026-01-27","value":595.07},{"date":"2026-01-28","value":597.15},{"date":"2026-01-29","value":603.32},{"date":"2026-01-30","value":600.89},{"date":"2026-01-31","value":597.27},{"date":"2026-02-01","value":597.27},{"date":"2026-02-02","value":597.27},{"date":"2026-02-03","value":599.54},{"date":"2026-02-04","value":593.35},{"date":"2026-02-05","value":589.06},{"date":"2026-02-06","value":583.72},{"date":"2026-02-07","value":583.22},{"date":"2026-02-08","value":583.22},{"date":"2026-02-09","value":583.22},{"date":"2026-02-10","value":586.77},{"date":"2026-02-11","value":585.83},{"date":"2026-02-12","value":584.77},{"date":"2026-02-13","value":587.06},{"date":"2026-02-14","value":588.01},{"date":"2026-02-15","value":588.01},{"date":"2026-02-16","value":588.01},{"date":"2026-02-17","value":583.77},{"date":"2026-02-18","value":580.25},{"date":"2026-02-19","value":578.94},{"date":"2026-02-20","value":576.63},{"date":"2026-02-21","value":581.87},{"date":"2026-02-22","value":581.87},{"date":"2026-02-23","value":581.87},{"date":"2026-02-24","value":586.7},{"date":"2026-02-25","value":585.54},{"date":"2026-02-26","value":590.38},{"date":"2026-02-27","value":591.96},{"date":"2026-02-28","value":586.92},{"date":"2026-03-01","value":586.92},{"date":"2026-03-02","value":586.92},{"date":"2026-03-03","value":589.95},{"date":"2026-03-04","value":577.34},{"date":"2026-03-05","value":581.5},{"date":"2026-03-06","value":572.84},{"date":"2026-03-07","value":571.78},{"date":"2026-03-08","value":571.78},{"date":"2026-03-09","value":571.78},{"date":"2026-03-10","value":571.78},{"date":"2026-03-11","value":572.16},{"date":"2026-03-12","value":567.99},{"date":"2026-03-13","value":568.23},{"date":"2026-03-14","value":562.92},{"date":"2026-03-15","value":562.92},{"date":"2026-03-16","value":562.92},{"date":"2026-03-17","value":557.82},{"date":"2026-03-18","value":551.11},{"date":"2026-03-19","value":556.75},{"date":"2026-03-20","value":553.37},{"date":"2026-03-21","value":557.57},{"date":"2026-03-22","value":557.57},{"date":"2026-03-23","value":557.57},{"date":"2026-03-24","value":557.57},{"date":"2026-03-25","value":557.57},{"date":"2026-03-26","value":557.57},{"date":"2026-03-27","value":556.8},{"date":"2026-03-28","value":555.44},{"date":"2026-03-29","value":555.44},{"date":"2026-03-30","value":555.44},{"date":"2026-03-31","value":553.24},{"date":"2026-04-01","value":548.62},{"date":"2026-04-02","value":551.06},{"date":"2026-04-03","value":543.72},{"date":"2026-04-04","value":543.1},{"date":"2026-04-05","value":543.1},{"date":"2026-04-06","value":543.1},{"date":"2026-04-07","value":538.47},{"date":"2026-04-08","value":531.87},{"date":"2026-04-09","value":555.54},{"date":"2026-04-10","value":559.9},{"date":"2026-04-11","value":554.08},{"date":"2026-04-12","value":554.08},{"date":"2026-04-13","value":554.08},{"date":"2026-04-14","value":555.3},{"date":"2026-04-15","value":562.59},{"date":"2026-04-16","value":558.28},{"date":"2026-04-17","value":555.38},{"date":"2026-04-18","value":553.75},{"date":"2026-04-19","value":553.75},{"date":"2026-04-20","value":553.75},{"date":"2026-04-21","value":552.59},{"date":"2026-04-22","value":546.57},{"date":"2026-04-23","value":542.16},{"date":"2026-04-24","value":540.72},{"date":"2026-04-25","value":544.03},{"date":"2026-04-26","value":544.03},{"date":"2026-04-27","value":544.03},{"date":"2026-04-28","value":541.21},{"date":"2026-04-29","value":534.62},{"date":"2026-04-30","value":540.38},{"date":"2026-05-01","value":542.16},{"date":"2026-05-02","value":542.16},{"date":"2026-05-03","value":542.16},{"date":"2026-05-04","value":542.16},{"date":"2026-05-05","value":543.73},{"date":"2026-05-06","value":543.55},{"date":"2026-05-07","value":546.27},{"date":"2026-05-08","value":546.27},{"date":"2026-05-09","value":542.58},{"date":"2026-05-10","value":542.58},{"date":"2026-05-11","value":542.58},{"date":"2026-05-12","value":542.58},{"date":"2026-05-13","value":544.63},{"date":"2026-05-14","value":547.69},{"date":"2026-05-15","value":555.01},{"date":"2026-05-16","value":547.47},{"date":"2026-05-17","value":547.47},{"date":"2026-05-18","value":547.47},{"date":"2026-05-19","value":543.66},{"date":"2026-05-20","value":548.43},{"date":"2026-05-21","value":547.25},{"date":"2026-05-22","value":547.21},{"date":"2026-05-23","value":545.99},{"date":"2026-05-24","value":545.99},{"date":"2026-05-25","value":545.99},{"date":"2026-05-26","value":550.06},{"date":"2026-05-27","value":555.83},{"date":"2026-05-28","value":555.83},{"date":"2026-05-29","value":563.38},{"date":"2026-05-30","value":565.74},{"date":"2026-05-31","value":565.74},{"date":"2026-06-01","value":565.74},{"date":"2026-06-02","value":569.49},{"date":"2026-06-03","value":574.17},{"date":"2026-06-04","value":568.33},{"date":"2026-06-05","value":564.45},{"date":"2026-06-06","value":567.38},{"date":"2026-06-07","value":567.38},{"date":"2026-06-08","value":567.38},{"date":"2026-06-09","value":558.66},{"date":"2026-06-10","value":566.93},{"date":"2026-06-11","value":564.37},{"date":"2026-06-12","value":562.39},{"date":"2026-06-13","value":566.3},{"date":"2026-06-14","value":566.3},{"date":"2026-06-15","value":566.3},{"date":"2026-06-16","value":570.48},{"date":"2026-06-17","value":565.65},{"date":"2026-06-18","value":567.5},{"date":"2026-06-19","value":558.99},{"date":"2026-06-20","value":559.77},{"date":"2026-06-21","value":559.77},{"date":"2026-06-22","value":559.77},{"date":"2026-06-23","value":557.87},{"date":"2026-06-24","value":554.26},{"date":"2026-06-25","value":552.23},{"date":"2026-06-26","value":550.69},{"date":"2026-06-27","value":554.77},{"date":"2026-06-28","value":554.77},{"date":"2026-06-29","value":554.77},{"date":"2026-06-30","value":554.03},{"date":"2026-07-01","value":548.07},{"date":"2026-07-02","value":546.21},{"date":"2026-07-03","value":541.37},{"date":"2026-07-04","value":540.29},{"date":"2026-07-05","value":540.29},{"date":"2026-07-06","value":540.29},{"date":"2026-07-07","value":540.29},{"date":"2026-07-08","value":538.54},{"date":"2026-07-09","value":533.87},{"date":"2026-07-10","value":533.88},{"date":"2026-07-11","value":531.26},{"date":"2026-07-12","value":531.26},{"date":"2026-07-13","value":531.26},{"date":"2026-07-14","value":545.58},{"date":"2026-07-15","value":534.1},{"date":"2026-07-16","value":536.17},{"date":"2026-07-17","value":541.25},{"date":"2026-07-18","value":536.83},{"date":"2026-07-19","value":536.83},{"date":"2026-07-20","value":536.83},{"date":"2026-07-21","value":537.53},{"date":"2026-07-22","value":536.22},{"date":"2026-07-23","value":533.26},{"date":"2026-07-24","value":531.08},{"date":"2026-07-25","value":541.86},{"date":"2026-07-26","value":541.86},{"date":"2026-07-27","value":541.86},{"date":"2026-07-28","value":539.39},{"date":"2026-07-29","value":541.59},{"date":"2026-07-30","value":543.26},{"date":"2026-07-31","value":544.5},{"date":"2026-08-01","value":544.68},{"date":"2026-08-02","value":544.68}]}