{"series":{"slug":"eur-cny-ecb","name_ru":"\u0415\u0432\u0440\u043e \u043a \u0432\u0430\u043b\u044e\u0442\u0435: \u041a\u0438\u0442\u0430\u0439\u0441\u043a\u0438\u0439 \u044e\u0430\u043d\u044c (\u0415\u0426\u0411)","name_en":"Euro to Chinese Yuan (ECB)","unit":"CNY","frequency":"daily","source":"ecb"},"observations":[{"date":"2000-01-13","value":8.5054},{"date":"2000-01-14","value":8.4632},{"date":"2000-01-17","value":8.3548},{"date":"2000-01-18","value":8.354},{"date":"2000-01-19","value":8.3639},{"date":"2000-01-20","value":8.3507},{"date":"2000-01-21","value":8.3573},{"date":"2000-01-24","value":8.2993},{"date":"2000-01-25","value":8.2836},{"date":"2000-01-26","value":8.2927},{"date":"2000-01-27","value":8.2571},{"date":"2000-01-28","value":8.1512},{"date":"2000-01-31","value":8.104},{"date":"2000-02-01","value":8.037},{"date":"2000-02-02","value":8.0428},{"date":"2000-02-03","value":8.0684},{"date":"2000-02-04","value":8.1404},{"date":"2000-02-07","value":8.0841},{"date":"2000-02-08","value":8.1967},{"date":"2000-02-09","value":8.2224},{"date":"2000-02-10","value":8.1677},{"date":"2000-02-11","value":8.1123},{"date":"2000-02-14","value":8.1669},{"date":"2000-02-15","value":8.0933},{"date":"2000-02-16","value":8.1148},{"date":"2000-02-17","value":8.21},{"date":"2000-02-18","value":8.1586},{"date":"2000-02-21","value":8.1586},{"date":"2000-02-22","value":8.2952},{"date":"2000-02-23","value":8.3333},{"date":"2000-02-24","value":8.1926},{"date":"2000-02-25","value":8.1222},{"date":"2000-02-28","value":7.9782},{"date":"2000-02-29","value":8.0403},{"date":"2000-03-01","value":8.0014},{"date":"2000-03-02","value":8.0494},{"date":"2000-03-03","value":7.9948},{"date":"2000-03-06","value":7.979},{"date":"2000-03-07","value":7.9401},{"date":"2000-03-08","value":7.8987},{"date":"2000-03-09","value":7.9592},{"date":"2000-03-10","value":7.9567},{"date":"2000-03-13","value":8.0419},{"date":"2000-03-14","value":7.9625},{"date":"2000-03-15","value":7.9848},{"date":"2000-03-16","value":7.9981},{"date":"2000-03-17","value":8.0055},{"date":"2000-03-20","value":8.0411},{"date":"2000-03-21","value":8.0295},{"date":"2000-03-22","value":7.9484},{"date":"2000-03-23","value":7.9923},{"date":"2000-03-24","value":8.0411},{"date":"2000-03-27","value":8.0386},{"date":"2000-03-28","value":7.9848},{"date":"2000-03-29","value":7.9194},{"date":"2000-03-30","value":7.9087},{"date":"2000-03-31","value":7.907},{"date":"2000-04-03","value":7.9161},{"date":"2000-04-04","value":7.8946},{"date":"2000-04-05","value":8.0063},{"date":"2000-04-06","value":7.9666},{"date":"2000-04-07","value":7.9161},{"date":"2000-04-10","value":7.9376},{"date":"2000-04-11","value":7.941},{"date":"2000-04-12","value":7.9261},{"date":"2000-04-13","value":7.8938},{"date":"2000-04-14","value":7.8963},{"date":"2000-04-17","value":7.9236},{"date":"2000-04-18","value":7.8607},{"date":"2000-04-19","value":7.8309},{"date":"2000-04-20","value":7.7605},{"date":"2000-04-25","value":7.6993},{"date":"2000-04-26","value":7.609},{"date":"2000-04-27","value":7.5842},{"date":"2000-04-28","value":7.5197},{"date":"2000-05-02","value":7.5453},{"date":"2000-05-03","value":7.3773},{"date":"2000-05-04","value":7.4054},{"date":"2000-05-05","value":7.4361},{"date":"2000-05-08","value":7.4096},{"date":"2000-05-09","value":7.4311},{"date":"2000-05-10","value":7.5379},{"date":"2000-05-11","value":7.5147},{"date":"2000-05-12","value":7.4733},{"date":"2000-05-15","value":7.571},{"date":"2000-05-16","value":7.5031},{"date":"2000-05-17","value":7.3847},{"date":"2000-05-18","value":7.4013},{"date":"2000-05-19","value":7.3458},{"date":"2000-05-22","value":7.4493},{"date":"2000-05-23","value":7.5412},{"date":"2000-05-24","value":7.5304},{"date":"2000-05-25","value":7.4336},{"date":"2000-05-26","value":7.5677},{"date":"2000-05-29","value":7.6662},{"date":"2000-05-30","value":7.7464},{"date":"2000-05-31","value":7.7001},{"date":"2000-06-01","value":7.7224},{"date":"2000-06-02","value":7.7431},{"date":"2000-06-05","value":7.8077},{"date":"2000-06-06","value":7.8507},{"date":"2000-06-07","value":7.9078},{"date":"2000-06-08","value":8.0022},{"date":"2000-06-09","value":7.8549},{"date":"2000-06-12","value":7.8855},{"date":"2000-06-13","value":7.9318},{"date":"2000-06-14","value":7.9757},{"date":"2000-06-15","value":7.883},{"date":"2000-06-16","value":7.917},{"date":"2000-06-19","value":7.979},{"date":"2000-06-20","value":7.8946},{"date":"2000-06-21","value":7.8383},{"date":"2000-06-22","value":7.7845},{"date":"2000-06-23","value":7.7911},{"date":"2000-06-26","value":7.72},{"date":"2000-06-27","value":7.7812},{"date":"2000-06-28","value":7.7928},{"date":"2000-06-29","value":7.8665},{"date":"2000-06-30","value":7.9095},{"date":"2000-07-03","value":7.8574},{"date":"2000-07-04","value":7.8524},{"date":"2000-07-05","value":7.8938},{"date":"2000-07-06","value":7.8979},{"date":"2000-07-07","value":7.8491},{"date":"2000-07-10","value":7.8822},{"date":"2000-07-11","value":7.8855},{"date":"2000-07-12","value":7.8623},{"date":"2000-07-13","value":7.7382},{"date":"2000-07-14","value":7.734},{"date":"2000-07-17","value":7.7407},{"date":"2000-07-18","value":7.7415},{"date":"2000-07-19","value":7.6281},{"date":"2000-07-20","value":7.6314},{"date":"2000-07-21","value":7.7498},{"date":"2000-07-24","value":7.7241},{"date":"2000-07-25","value":7.7887},{"date":"2000-07-26","value":7.7721},{"date":"2000-07-27","value":7.7713},{"date":"2000-07-28","value":7.6777},{"date":"2000-07-31","value":7.6504},{"date":"2000-08-01","value":7.6678},{"date":"2000-08-02","value":7.5668},{"date":"2000-08-03","value":7.4725},{"date":"2000-08-04","value":7.475},{"date":"2000-08-07","value":7.5188},{"date":"2000-08-08","value":7.4882},{"date":"2000-08-09","value":7.427},{"date":"2000-08-10","value":7.475},{"date":"2000-08-11","value":7.5586},{"date":"2000-08-14","value":7.4584},{"date":"2000-08-15","value":7.547},{"date":"2000-08-16","value":7.5089},{"date":"2000-08-17","value":7.5652},{"date":"2000-08-18","value":7.5544},{"date":"2000-08-21","value":7.4683},{"date":"2000-08-22","value":7.4261},{"date":"2000-08-23","value":7.3814},{"date":"2000-08-24","value":7.4592},{"date":"2000-08-25","value":7.4667},{"date":"2000-08-28","value":7.4551},{"date":"2000-08-29","value":7.4203},{"date":"2000-08-30","value":7.374},{"date":"2000-08-31","value":7.3715},{"date":"2000-09-01","value":7.3682},{"date":"2000-09-04","value":7.4493},{"date":"2000-09-05","value":7.3549},{"date":"2000-09-06","value":7.2987},{"date":"2000-09-07","value":7.1811},{"date":"2000-09-08","value":7.23},{"date":"2000-09-11","value":7.1257},{"date":"2000-09-12","value":7.1298},{"date":"2000-09-13","value":7.1629},{"date":"2000-09-14","value":7.1952},{"date":"2000-09-15","value":7.1306},{"date":"2000-09-18","value":7.057},{"date":"2000-09-19","value":7.0694},{"date":"2000-09-20","value":7.0156},{"date":"2000-09-21","value":7.0553},{"date":"2000-09-22","value":7.3583},{"date":"2000-09-25","value":7.2589},{"date":"2000-09-26","value":7.2482},{"date":"2000-09-27","value":7.3342},{"date":"2000-09-28","value":7.3102},{"date":"2000-09-29","value":7.2548},{"date":"2000-10-02","value":7.2854},{"date":"2000-10-03","value":7.2531},{"date":"2000-10-04","value":7.2258},{"date":"2000-10-05","value":7.2722},{"date":"2000-10-06","value":7.2035},{"date":"2000-10-09","value":7.1969},{"date":"2000-10-10","value":7.2184},{"date":"2000-10-11","value":7.2175},{"date":"2000-10-12","value":7.1579},{"date":"2000-10-13","value":7.1406},{"date":"2000-10-16","value":7.0446},{"date":"2000-10-17","value":7.0321},{"date":"2000-10-18","value":7.0561},{"date":"2000-10-19","value":6.9618},{"date":"2000-10-20","value":6.9957},{"date":"2000-10-23","value":6.9336},{"date":"2000-10-24","value":6.9411},{"date":"2000-10-25","value":6.8757},{"date":"2000-10-26","value":6.8302},{"date":"2000-10-27","value":6.8898},{"date":"2000-10-30","value":7.0206},{"date":"2000-10-31","value":6.9668},{"date":"2000-11-01","value":7.0801},{"date":"2000-11-02","value":7.1563},{"date":"2000-11-03","value":7.2258},{"date":"2000-11-06","value":7.1737},{"date":"2000-11-07","value":7.1075},{"date":"2000-11-08","value":7.0843},{"date":"2000-11-09","value":7.0611},{"date":"2000-11-10","value":7.1786},{"date":"2000-11-13","value":7.1348},{"date":"2000-11-14","value":7.1041},{"date":"2000-11-15","value":7.1149},{"date":"2000-11-16","value":7.0926},{"date":"2000-11-17","value":7.0644},{"date":"2000-11-20","value":7.0255},{"date":"2000-11-21","value":7.0139},{"date":"2000-11-22","value":6.9767},{"date":"2000-11-23","value":6.975},{"date":"2000-11-24","value":6.9825},{"date":"2000-11-27","value":6.9576},{"date":"2000-11-28","value":7.0859},{"date":"2000-11-29","value":7.1596},{"date":"2000-11-30","value":7.1877},{"date":"2000-12-01","value":7.23},{"date":"2000-12-04","value":7.3732},{"date":"2000-12-05","value":7.292},{"date":"2000-12-06","value":7.3069},{"date":"2000-12-07","value":7.4021},{"date":"2000-12-08","value":7.3624},{"date":"2000-12-11","value":7.2871},{"date":"2000-12-12","value":7.2689},{"date":"2000-12-13","value":7.2407},{"date":"2000-12-14","value":7.316},{"date":"2000-12-15","value":7.4361},{"date":"2000-12-18","value":7.4212},{"date":"2000-12-19","value":7.369},{"date":"2000-12-20","value":7.4981},{"date":"2000-12-21","value":7.5701},{"date":"2000-12-22","value":7.6479},{"date":"2000-12-27","value":7.7059},{"date":"2000-12-28","value":7.6852},{"date":"2000-12-29","value":7.7017},{"date":"2001-01-02","value":7.7994},{"date":"2001-01-03","value":7.888},{"date":"2001-01-04","value":7.8284},{"date":"2001-01-05","value":7.9004},{"date":"2001-01-08","value":7.8607},{"date":"2001-01-09","value":7.7812},{"date":"2001-01-10","value":7.7903},{"date":"2001-01-11","value":7.8822},{"date":"2001-01-12","value":7.9004},{"date":"2001-01-15","value":7.8036},{"date":"2001-01-16","value":7.7903},{"date":"2001-01-17","value":7.7771},{"date":"2001-01-18","value":7.7837},{"date":"2001-01-19","value":7.7804},{"date":"2001-01-22","value":7.6893},{"date":"2001-01-23","value":7.7862},{"date":"2001-01-24","value":7.6926},{"date":"2001-01-25","value":7.5701},{"date":"2001-01-26","value":7.638},{"date":"2001-01-29","value":7.609},{"date":"2001-01-30","value":7.6124},{"date":"2001-01-31","value":7.6918},{"date":"2001-02-01","value":7.7853},{"date":"2001-02-02","value":7.7862},{"date":"2001-02-05","value":7.8011},{"date":"2001-02-06","value":7.7158},{"date":"2001-02-07","value":7.7183},{"date":"2001-02-08","value":7.6314},{"date":"2001-02-09","value":7.6372},{"date":"2001-02-12","value":7.6877},{"date":"2001-02-13","value":7.6769},{"date":"2001-02-14","value":7.5966},{"date":"2001-02-15","value":7.5238},{"date":"2001-02-16","value":7.5428},{"date":"2001-02-19","value":7.6256},{"date":"2001-02-20","value":7.5072},{"date":"2001-02-21","value":7.5701},{"date":"2001-02-22","value":7.4957},{"date":"2001-02-23","value":7.5023},{"date":"2001-02-26","value":7.5362},{"date":"2001-02-27","value":7.5842},{"date":"2001-02-28","value":7.6546},{"date":"2001-03-01","value":7.672},{"date":"2001-03-02","value":7.7498},{"date":"2001-03-05","value":7.7017},{"date":"2001-03-06","value":7.6802},{"date":"2001-03-07","value":7.7034},{"date":"2001-03-08","value":7.7075},{"date":"2001-03-09","value":7.7448},{"date":"2001-03-12","value":7.6744},{"date":"2001-03-13","value":7.6165},{"date":"2001-03-14","value":7.5999},{"date":"2001-03-15","value":7.5023},{"date":"2001-03-16","value":7.4054},{"date":"2001-03-19","value":7.446},{"date":"2001-03-20","value":7.4659},{"date":"2001-03-21","value":7.441},{"date":"2001-03-22","value":7.3574},{"date":"2001-03-23","value":7.3847},{"date":"2001-03-26","value":7.3955},{"date":"2001-03-27","value":7.4096},{"date":"2001-03-28","value":7.3334},{"date":"2001-03-29","value":7.3169},{"date":"2001-03-30","value":7.3102},{"date":"2001-04-02","value":7.2606},{"date":"2001-04-03","value":7.321},{"date":"2001-04-04","value":7.4758},{"date":"2001-04-05","value":7.4659},{"date":"2001-04-06","value":7.3996},{"date":"2001-04-09","value":7.4642},{"date":"2001-04-10","value":7.4038},{"date":"2001-04-11","value":7.3169},{"date":"2001-04-12","value":7.3243},{"date":"2001-04-17","value":7.2763},{"date":"2001-04-18","value":7.2656},{"date":"2001-04-19","value":7.3061},{"date":"2001-04-20","value":7.4402},{"date":"2001-04-23","value":7.451},{"date":"2001-04-24","value":7.427},{"date":"2001-04-25","value":7.4054},{"date":"2001-04-26","value":7.4601},{"date":"2001-04-27","value":7.4683},{"date":"2001-04-30","value":7.3467},{"date":"2001-05-02","value":7.3723},{"date":"2001-05-03","value":7.369},{"date":"2001-05-04","value":7.3988},{"date":"2001-05-07","value":7.3823},{"date":"2001-05-08","value":7.3384},{"date":"2001-05-09","value":7.3061},{"date":"2001-05-10","value":7.3251},{"date":"2001-05-11","value":7.2614},{"date":"2001-05-14","value":7.2382},{"date":"2001-05-15","value":7.2573},{"date":"2001-05-16","value":7.3119},{"date":"2001-05-17","value":7.2962},{"date":"2001-05-18","value":7.2647},{"date":"2001-05-21","value":7.2457},{"date":"2001-05-22","value":7.1886},{"date":"2001-05-23","value":7.1058},{"date":"2001-05-24","value":7.1215},{"date":"2001-05-25","value":7.1108},{"date":"2001-05-28","value":7.105},{"date":"2001-05-29","value":7.0785},{"date":"2001-05-30","value":7.0835},{"date":"2001-05-31","value":7.0189},{"date":"2001-06-01","value":7.0172},{"date":"2001-06-04","value":7.0462},{"date":"2001-06-05","value":7.0065},{"date":"2001-06-06","value":7.071},{"date":"2001-06-07","value":7.0073},{"date":"2001-06-08","value":7.009},{"date":"2001-06-11","value":7.0305},{"date":"2001-06-12","value":7.0139},{"date":"2001-06-13","value":7.0702},{"date":"2001-06-14","value":7.0288},{"date":"2001-06-15","value":7.1695},{"date":"2001-06-18","value":7.1025},{"date":"2001-06-19","value":7.0876},{"date":"2001-06-20","value":7.0462},{"date":"2001-06-21","value":7.0785},{"date":"2001-06-22","value":7.0586},{"date":"2001-06-25","value":7.124},{"date":"2001-06-26","value":7.1273},{"date":"2001-06-27","value":7.1364},{"date":"2001-06-28","value":7.0446},{"date":"2001-06-29","value":7.0189},{"date":"2001-07-02","value":6.9982},{"date":"2001-07-03","value":7.033},{"date":"2001-07-04","value":6.9965},{"date":"2001-07-05","value":6.9709},{"date":"2001-07-06","value":6.9394},{"date":"2001-07-09","value":7.0015},{"date":"2001-07-10","value":7.0727},{"date":"2001-07-11","value":7.1273},{"date":"2001-07-12","value":7.0669},{"date":"2001-07-13","value":7.0677},{"date":"2001-07-16","value":7.1041},{"date":"2001-07-17","value":7.0487},{"date":"2001-07-18","value":7.1431},{"date":"2001-07-19","value":7.22},{"date":"2001-07-20","value":7.2639},{"date":"2001-07-23","value":7.1811},{"date":"2001-07-24","value":7.2076},{"date":"2001-07-25","value":7.278},{"date":"2001-07-26","value":7.254},{"date":"2001-07-27","value":7.2573},{"date":"2001-07-30","value":7.2432},{"date":"2001-07-31","value":7.2465},{"date":"2001-08-01","value":7.2978},{"date":"2001-08-02","value":7.2738},{"date":"2001-08-03","value":7.2887},{"date":"2001-08-06","value":7.2879},{"date":"2001-08-07","value":7.2573},{"date":"2001-08-08","value":7.2531},{"date":"2001-08-09","value":7.3276},{"date":"2001-08-10","value":7.3963},{"date":"2001-08-13","value":7.4419},{"date":"2001-08-14","value":7.4228},{"date":"2001-08-15","value":7.5437},{"date":"2001-08-16","value":7.5685},{"date":"2001-08-17","value":7.5635},{"date":"2001-08-20","value":7.5726},{"date":"2001-08-21","value":7.5552},{"date":"2001-08-22","value":7.6281},{"date":"2001-08-23","value":7.542},{"date":"2001-08-24","value":7.5387},{"date":"2001-08-27","value":7.5238},{"date":"2001-08-28","value":7.4841},{"date":"2001-08-29","value":7.5503},{"date":"2001-08-30","value":7.5279},{"date":"2001-08-31","value":7.5801},{"date":"2001-09-03","value":7.5089},{"date":"2001-09-04","value":7.4245},{"date":"2001-09-05","value":7.3591},{"date":"2001-09-06","value":7.3293},{"date":"2001-09-07","value":7.4096},{"date":"2001-09-10","value":7.4882},{"date":"2001-09-11","value":7.4195},{"date":"2001-09-12","value":7.4923},{"date":"2001-09-13","value":7.499},{"date":"2001-09-14","value":7.6306},{"date":"2001-09-17","value":7.672},{"date":"2001-09-18","value":7.6612},{"date":"2001-09-19","value":7.6628},{"date":"2001-09-20","value":7.6637},{"date":"2001-09-21","value":7.6148},{"date":"2001-09-24","value":7.585},{"date":"2001-09-25","value":7.595},{"date":"2001-09-26","value":7.6306},{"date":"2001-09-27","value":7.619},{"date":"2001-09-28","value":7.5577},{"date":"2001-10-01","value":7.5528},{"date":"2001-10-02","value":7.6057},{"date":"2001-10-03","value":7.6223},{"date":"2001-10-04","value":7.5461},{"date":"2001-10-05","value":7.5933},{"date":"2001-10-08","value":7.6264},{"date":"2001-10-09","value":7.609},{"date":"2001-10-10","value":7.5619},{"date":"2001-10-11","value":7.5006},{"date":"2001-10-12","value":7.4824},{"date":"2001-10-15","value":7.5296},{"date":"2001-10-16","value":7.4923},{"date":"2001-10-17","value":7.4675},{"date":"2001-10-18","value":7.4708},{"date":"2001-10-19","value":7.4567},{"date":"2001-10-22","value":7.4236},{"date":"2001-10-23","value":7.3558},{"date":"2001-10-24","value":7.3806},{"date":"2001-10-25","value":7.3574},{"date":"2001-10-26","value":7.3756},{"date":"2001-10-29","value":7.4534},{"date":"2001-10-30","value":7.5023},{"date":"2001-10-31","value":7.4841},{"date":"2001-11-01","value":7.5296},{"date":"2001-11-02","value":7.4957},{"date":"2001-11-05","value":7.417},{"date":"2001-11-06","value":7.417},{"date":"2001-11-07","value":7.4609},{"date":"2001-11-08","value":7.4261},{"date":"2001-11-09","value":7.3914},{"date":"2001-11-12","value":7.3823},{"date":"2001-11-13","value":7.3185},{"date":"2001-11-14","value":7.2862},{"date":"2001-11-15","value":7.3045},{"date":"2001-11-16","value":7.321},{"date":"2001-11-19","value":7.278},{"date":"2001-11-20","value":7.3036},{"date":"2001-11-21","value":7.2763},{"date":"2001-11-22","value":7.2656},{"date":"2001-11-23","value":7.2796},{"date":"2001-11-26","value":7.2987},{"date":"2001-11-27","value":7.2738},{"date":"2001-11-28","value":7.3094},{"date":"2001-11-29","value":7.3558},{"date":"2001-11-30","value":7.3649},{"date":"2001-12-03","value":7.3872},{"date":"2001-12-04","value":7.3682},{"date":"2001-12-05","value":7.3823},{"date":"2001-12-06","value":7.3574},{"date":"2001-12-07","value":7.3756},{"date":"2001-12-10","value":7.3251},{"date":"2001-12-11","value":7.3732},{"date":"2001-12-12","value":7.398},{"date":"2001-12-13","value":7.4286},{"date":"2001-12-14","value":7.4625},{"date":"2001-12-17","value":7.4899},{"date":"2001-12-18","value":7.4592},{"date":"2001-12-19","value":7.4352},{"date":"2001-12-20","value":7.427},{"date":"2001-12-21","value":7.4021},{"date":"2001-12-24","value":7.2821},{"date":"2001-12-27","value":7.3028},{"date":"2001-12-28","value":7.2945},{"date":"2002-01-02","value":7.4808},{"date":"2002-01-03","value":7.4791},{"date":"2002-01-04","value":7.4112},{"date":"2002-01-07","value":7.3707},{"date":"2002-01-08","value":7.374},{"date":"2002-01-09","value":7.3839},{"date":"2002-01-10","value":7.374},{"date":"2002-01-11","value":7.3823},{"date":"2002-01-14","value":7.3889},{"date":"2002-01-15","value":7.3847},{"date":"2002-01-16","value":7.2978},{"date":"2002-01-17","value":7.2995},{"date":"2002-01-18","value":7.292},{"date":"2002-01-21","value":7.3169},{"date":"2002-01-22","value":7.3086},{"date":"2002-01-23","value":7.3301},{"date":"2002-01-24","value":7.2564},{"date":"2002-01-25","value":7.1704},{"date":"2002-01-28","value":7.1},{"date":"2002-01-29","value":7.1381},{"date":"2002-01-30","value":7.153},{"date":"2002-01-31","value":7.1488},{"date":"2002-02-01","value":7.1447},{"date":"2002-02-04","value":7.1546},{"date":"2002-02-05","value":7.1869},{"date":"2002-02-06","value":7.1712},{"date":"2002-02-07","value":7.1712},{"date":"2002-02-08","value":7.2341},{"date":"2002-02-11","value":7.2788},{"date":"2002-02-12","value":7.2449},{"date":"2002-02-13","value":7.2266},{"date":"2002-02-14","value":7.1952},{"date":"2002-02-15","value":7.2051},{"date":"2002-02-18","value":7.2134},{"date":"2002-02-19","value":7.1944},{"date":"2002-02-20","value":7.2366},{"date":"2002-02-21","value":7.2018},{"date":"2002-02-22","value":7.2399},{"date":"2002-02-25","value":7.2209},{"date":"2002-02-26","value":7.1861},{"date":"2002-02-27","value":7.1588},{"date":"2002-02-28","value":7.1604},{"date":"2002-03-01","value":7.1836},{"date":"2002-03-04","value":7.1588},{"date":"2002-03-05","value":7.1861},{"date":"2002-03-06","value":7.2109},{"date":"2002-03-07","value":7.254},{"date":"2002-03-08","value":7.2813},{"date":"2002-03-11","value":7.2349},{"date":"2002-03-12","value":7.2283},{"date":"2002-03-13","value":7.2291},{"date":"2002-03-14","value":7.2862},{"date":"2002-03-15","value":7.3276},{"date":"2002-03-18","value":7.2771},{"date":"2002-03-19","value":7.3078},{"date":"2002-03-20","value":7.2953},{"date":"2002-03-21","value":7.2978},{"date":"2002-03-22","value":7.2796},{"date":"2002-03-25","value":7.2498},{"date":"2002-03-26","value":7.2316},{"date":"2002-03-27","value":7.2391},{"date":"2002-03-28","value":7.2209},{"date":"2002-04-02","value":7.2722},{"date":"2002-04-03","value":7.2862},{"date":"2002-04-04","value":7.2987},{"date":"2002-04-05","value":7.2722},{"date":"2002-04-08","value":7.2656},{"date":"2002-04-09","value":7.2531},{"date":"2002-04-10","value":7.2821},{"date":"2002-04-11","value":7.2788},{"date":"2002-04-12","value":7.2862},{"date":"2002-04-15","value":7.2854},{"date":"2002-04-16","value":7.2862},{"date":"2002-04-17","value":7.35},{"date":"2002-04-18","value":7.3624},{"date":"2002-04-19","value":7.3549},{"date":"2002-04-22","value":7.3516},{"date":"2002-04-23","value":7.3434},{"date":"2002-04-24","value":7.3599},{"date":"2002-04-25","value":7.4236},{"date":"2002-04-26","value":7.4253},{"date":"2002-04-29","value":7.4808},{"date":"2002-04-30","value":7.4559},{"date":"2002-05-02","value":7.4758},{"date":"2002-05-03","value":7.518},{"date":"2002-05-06","value":7.5685},{"date":"2002-05-07","value":7.5528},{"date":"2002-05-08","value":7.5221},{"date":"2002-05-09","value":7.4998},{"date":"2002-05-10","value":7.547},{"date":"2002-05-13","value":7.547},{"date":"2002-05-14","value":7.5006},{"date":"2002-05-15","value":7.4741},{"date":"2002-05-16","value":7.5519},{"date":"2002-05-17","value":7.5751},{"date":"2002-05-20","value":7.6165},{"date":"2002-05-21","value":7.6256},{"date":"2002-05-22","value":7.6645},{"date":"2002-05-23","value":7.6256},{"date":"2002-05-24","value":7.6049},{"date":"2002-05-27","value":7.6066},{"date":"2002-05-28","value":7.6604},{"date":"2002-05-29","value":7.7142},{"date":"2002-05-30","value":7.7597},{"date":"2002-05-31","value":7.7696},{"date":"2002-06-03","value":7.7084},{"date":"2002-06-04","value":7.8093},{"date":"2002-06-05","value":7.7564},{"date":"2002-06-06","value":7.7688},{"date":"2002-06-07","value":7.8234},{"date":"2002-06-10","value":7.8292},{"date":"2002-06-11","value":7.7945},{"date":"2002-06-12","value":7.8234},{"date":"2002-06-13","value":7.7945},{"date":"2002-06-14","value":7.8449},{"date":"2002-06-17","value":7.8019},{"date":"2002-06-18","value":7.8499},{"date":"2002-06-19","value":7.9136},{"date":"2002-06-20","value":7.9393},{"date":"2002-06-21","value":7.9757},{"date":"2002-06-24","value":8.0957},{"date":"2002-06-25","value":8.0386},{"date":"2002-06-26","value":8.2083},{"date":"2002-06-27","value":8.1313},{"date":"2002-06-28","value":8.2563},{"date":"2002-07-01","value":8.205},{"date":"2002-07-02","value":8.1429},{"date":"2002-07-03","value":8.0949},{"date":"2002-07-04","value":8.1032},{"date":"2002-07-05","value":8.0494},{"date":"2002-07-08","value":8.1346},{"date":"2002-07-09","value":8.2191},{"date":"2002-07-10","value":8.1926},{"date":"2002-07-11","value":8.1413},{"date":"2002-07-12","value":8.1719},{"date":"2002-07-15","value":8.2969},{"date":"2002-07-16","value":8.3821},{"date":"2002-07-17","value":8.33},{"date":"2002-07-18","value":8.325},{"date":"2002-07-19","value":8.3978},{"date":"2002-07-22","value":8.3482},{"date":"2002-07-23","value":8.2025},{"date":"2002-07-24","value":8.2066},{"date":"2002-07-25","value":8.2886},{"date":"2002-07-26","value":8.2836},{"date":"2002-07-29","value":8.1288},{"date":"2002-07-30","value":8.1404},{"date":"2002-07-31","value":8.0974},{"date":"2002-08-01","value":8.0784},{"date":"2002-08-02","value":8.1719},{"date":"2002-08-05","value":8.1413},{"date":"2002-08-06","value":8.0196},{"date":"2002-08-07","value":8.027},{"date":"2002-08-08","value":8.0179},{"date":"2002-08-09","value":8.0527},{"date":"2002-08-12","value":8.0949},{"date":"2002-08-13","value":8.1106},{"date":"2002-08-14","value":8.1586},{"date":"2002-08-15","value":8.0924},{"date":"2002-08-16","value":8.1322},{"date":"2002-08-19","value":8.1106},{"date":"2002-08-20","value":8.1048},{"date":"2002-08-21","value":8.08},{"date":"2002-08-22","value":8.0866},{"date":"2002-08-23","value":8.0262},{"date":"2002-08-26","value":8.0295},{"date":"2002-08-27","value":8.0899},{"date":"2002-08-28","value":8.133},{"date":"2002-08-29","value":8.1471},{"date":"2002-08-30","value":8.1388},{"date":"2002-09-02","value":8.1288},{"date":"2002-09-03","value":8.2025},{"date":"2002-09-04","value":8.2331},{"date":"2002-09-05","value":8.2563},{"date":"2002-09-06","value":8.2091},{"date":"2002-09-09","value":8.1065},{"date":"2002-09-10","value":8.0784},{"date":"2002-09-11","value":8.0692},{"date":"2002-09-12","value":8.0759},{"date":"2002-09-13","value":8.1197},{"date":"2002-09-16","value":8.0146},{"date":"2002-09-17","value":7.9865},{"date":"2002-09-18","value":8.0494},{"date":"2002-09-19","value":8.123},{"date":"2002-09-20","value":8.1032},{"date":"2002-09-23","value":8.1371},{"date":"2002-09-24","value":8.1346},{"date":"2002-09-25","value":8.0875},{"date":"2002-09-26","value":8.1081},{"date":"2002-09-27","value":8.0941},{"date":"2002-09-30","value":8.1611},{"date":"2002-10-01","value":8.1619},{"date":"2002-10-02","value":8.1404},{"date":"2002-10-03","value":8.186},{"date":"2002-10-04","value":8.1653},{"date":"2002-10-07","value":8.1181},{"date":"2002-10-08","value":8.1115},{"date":"2002-10-09","value":8.123},{"date":"2002-10-10","value":8.1735},{"date":"2002-10-11","value":8.1586},{"date":"2002-10-14","value":8.1719},{"date":"2002-10-15","value":8.1197},{"date":"2002-10-16","value":8.1305},{"date":"2002-10-17","value":8.0808},{"date":"2002-10-18","value":8.0577},{"date":"2002-10-21","value":8.0684},{"date":"2002-10-22","value":8.085},{"date":"2002-10-23","value":8.0908},{"date":"2002-10-24","value":8.0601},{"date":"2002-10-25","value":8.0808},{"date":"2002-10-28","value":8.0659},{"date":"2002-10-29","value":8.128},{"date":"2002-10-30","value":8.1322},{"date":"2002-10-31","value":8.1644},{"date":"2002-11-01","value":8.2555},{"date":"2002-11-04","value":8.2306},{"date":"2002-11-05","value":8.2969},{"date":"2002-11-06","value":8.2398},{"date":"2002-11-07","value":8.2878},{"date":"2002-11-08","value":8.3656},{"date":"2002-11-11","value":8.3813},{"date":"2002-11-12","value":8.344},{"date":"2002-11-13","value":8.3333},{"date":"2002-11-14","value":8.3556},{"date":"2002-11-15","value":8.301},{"date":"2002-11-18","value":8.3308},{"date":"2002-11-19","value":8.3805},{"date":"2002-11-20","value":8.2927},{"date":"2002-11-21","value":8.3051},{"date":"2002-11-22","value":8.2969},{"date":"2002-11-25","value":8.1984},{"date":"2002-11-26","value":8.2025},{"date":"2002-11-27","value":8.2166},{"date":"2002-11-28","value":8.2224},{"date":"2002-11-29","value":8.2166},{"date":"2002-12-02","value":8.1702},{"date":"2002-12-03","value":8.2497},{"date":"2002-12-04","value":8.2919},{"date":"2002-12-05","value":8.2696},{"date":"2002-12-06","value":8.282},{"date":"2002-12-09","value":8.354},{"date":"2002-12-10","value":8.3689},{"date":"2002-12-11","value":8.3325},{"date":"2002-12-12","value":8.4061},{"date":"2002-12-13","value":8.4599},{"date":"2002-12-16","value":8.4525},{"date":"2002-12-17","value":8.5311},{"date":"2002-12-18","value":8.4756},{"date":"2002-12-19","value":8.503},{"date":"2002-12-20","value":8.4881},{"date":"2002-12-23","value":8.5104},{"date":"2002-12-24","value":8.522},{"date":"2002-12-27","value":8.5882},{"date":"2002-12-30","value":8.6263},{"date":"2002-12-31","value":8.6801},{"date":"2003-01-02","value":8.6462},{"date":"2003-01-03","value":8.6015},{"date":"2003-01-06","value":8.6809},{"date":"2003-01-07","value":8.6288},{"date":"2003-01-08","value":8.589},{"date":"2003-01-09","value":8.6966},{"date":"2003-01-10","value":8.6933},{"date":"2003-01-13","value":8.7314},{"date":"2003-01-14","value":8.7546},{"date":"2003-01-15","value":8.7124},{"date":"2003-01-16","value":8.7438},{"date":"2003-01-17","value":8.8167},{"date":"2003-01-20","value":8.8175},{"date":"2003-01-21","value":8.8175},{"date":"2003-01-22","value":8.8713},{"date":"2003-01-23","value":8.9036},{"date":"2003-01-24","value":8.9259},{"date":"2003-01-27","value":8.9971},{"date":"2003-01-28","value":8.9458},{"date":"2003-01-29","value":8.9954},{"date":"2003-01-30","value":8.8961},{"date":"2003-01-31","value":8.9524},{"date":"2003-02-03","value":8.8804},{"date":"2003-02-04","value":8.9574},{"date":"2003-02-05","value":9.0302},{"date":"2003-02-06","value":8.9499},{"date":"2003-02-07","value":8.9301},{"date":"2003-02-10","value":8.9458},{"date":"2003-02-11","value":8.8614},{"date":"2003-02-12","value":8.882},{"date":"2003-02-13","value":8.9044},{"date":"2003-02-14","value":8.9334},{"date":"2003-02-17","value":8.8696},{"date":"2003-02-18","value":8.868},{"date":"2003-02-19","value":8.8705},{"date":"2003-02-20","value":8.9085},{"date":"2003-02-21","value":8.9706},{"date":"2003-02-24","value":8.8738},{"date":"2003-02-25","value":8.9176},{"date":"2003-02-26","value":8.9003},{"date":"2003-02-27","value":8.9574},{"date":"2003-02-28","value":8.9243},{"date":"2003-03-03","value":8.9392},{"date":"2003-03-04","value":9.0377},{"date":"2003-03-05","value":9.0766},{"date":"2003-03-06","value":9.0741},{"date":"2003-03-07","value":9.137},{"date":"2003-03-10","value":9.1395},{"date":"2003-03-11","value":9.1709},{"date":"2003-03-12","value":9.1279},{"date":"2003-03-13","value":8.9921},{"date":"2003-03-14","value":8.9185},{"date":"2003-03-17","value":8.94},{"date":"2003-03-18","value":8.762},{"date":"2003-03-19","value":8.7488},{"date":"2003-03-20","value":8.767},{"date":"2003-03-21","value":8.7504},{"date":"2003-03-24","value":8.8018},{"date":"2003-03-25","value":8.8489},{"date":"2003-03-26","value":8.8291},{"date":"2003-03-27","value":8.8754},{"date":"2003-03-28","value":8.8812},{"date":"2003-03-31","value":9.0178},{"date":"2003-04-01","value":9.0145},{"date":"2003-04-02","value":8.964},{"date":"2003-04-03","value":8.858},{"date":"2003-04-04","value":8.8729},{"date":"2003-04-07","value":8.7587},{"date":"2003-04-08","value":8.8233},{"date":"2003-04-09","value":8.8912},{"date":"2003-04-10","value":8.9433},{"date":"2003-04-11","value":8.8854},{"date":"2003-04-14","value":8.887},{"date":"2003-04-15","value":8.9259},{"date":"2003-04-16","value":8.969},{"date":"2003-04-17","value":9.0385},{"date":"2003-04-22","value":9.0807},{"date":"2003-04-23","value":9.0583},{"date":"2003-04-24","value":9.1113},{"date":"2003-04-25","value":9.0824},{"date":"2003-04-28","value":9.1254},{"date":"2003-04-29","value":9.0683},{"date":"2003-04-30","value":9.2131},{"date":"2003-05-02","value":9.3025},{"date":"2003-05-05","value":9.2851},{"date":"2003-05-06","value":9.3894},{"date":"2003-05-07","value":9.4581},{"date":"2003-05-08","value":9.4647},{"date":"2003-05-09","value":9.4904},{"date":"2003-05-12","value":9.5988},{"date":"2003-05-13","value":9.5334},{"date":"2003-05-14","value":9.5177},{"date":"2003-05-15","value":9.4838},{"date":"2003-05-16","value":9.5119},{"date":"2003-05-19","value":9.6444},{"date":"2003-05-20","value":9.6377},{"date":"2003-05-21","value":9.675},{"date":"2003-05-22","value":9.7006},{"date":"2003-05-23","value":9.7586},{"date":"2003-05-26","value":9.7776},{"date":"2003-05-27","value":9.8505},{"date":"2003-05-28","value":9.7155},{"date":"2003-05-29","value":9.7304},{"date":"2003-05-30","value":9.7851},{"date":"2003-06-02","value":9.6609},{"date":"2003-06-03","value":9.7031},{"date":"2003-06-04","value":9.6766},{"date":"2003-06-05","value":9.7462},{"date":"2003-06-06","value":9.7776},{"date":"2003-06-09","value":9.7056},{"date":"2003-06-10","value":9.6833},{"date":"2003-06-11","value":9.7238},{"date":"2003-06-12","value":9.7122},{"date":"2003-06-13","value":9.7263},{"date":"2003-06-16","value":9.8116},{"date":"2003-06-17","value":9.7644},{"date":"2003-06-18","value":9.6833},{"date":"2003-06-19","value":9.6468},{"date":"2003-06-20","value":9.6468},{"date":"2003-06-23","value":9.5508},{"date":"2003-06-24","value":9.5724},{"date":"2003-06-25","value":9.5608},{"date":"2003-06-26","value":9.4623},{"date":"2003-06-27","value":9.4465},{"date":"2003-06-30","value":9.4581},{"date":"2003-07-01","value":9.5541},{"date":"2003-07-02","value":9.5475},{"date":"2003-07-03","value":9.483},{"date":"2003-07-04","value":9.4904},{"date":"2003-07-07","value":9.4027},{"date":"2003-07-08","value":9.3745},{"date":"2003-07-09","value":9.3985},{"date":"2003-07-10","value":9.3878},{"date":"2003-07-11","value":9.3654},{"date":"2003-07-14","value":9.3522},{"date":"2003-07-15","value":9.3687},{"date":"2003-07-16","value":9.2189},{"date":"2003-07-17","value":9.2959},{"date":"2003-07-18","value":9.2744},{"date":"2003-07-21","value":9.3398},{"date":"2003-07-22","value":9.3886},{"date":"2003-07-23","value":9.4366},{"date":"2003-07-24","value":9.4912},{"date":"2003-07-25","value":9.4995},{"date":"2003-07-28","value":9.5094},{"date":"2003-07-29","value":9.4871},{"date":"2003-07-30","value":9.4523},{"date":"2003-07-31","value":9.3679},{"date":"2003-08-01","value":9.2446},{"date":"2003-08-04","value":9.3588},{"date":"2003-08-05","value":9.3803},{"date":"2003-08-06","value":9.4292},{"date":"2003-08-07","value":9.3969},{"date":"2003-08-08","value":9.3745},{"date":"2003-08-11","value":9.3489},{"date":"2003-08-12","value":9.3629},{"date":"2003-08-13","value":9.334},{"date":"2003-08-14","value":9.3282},{"date":"2003-08-15","value":9.3091},{"date":"2003-08-18","value":9.2603},{"date":"2003-08-19","value":9.1585},{"date":"2003-08-20","value":9.1949},{"date":"2003-08-21","value":9.1121},{"date":"2003-08-22","value":9.017},{"date":"2003-08-25","value":9.012},{"date":"2003-08-26","value":8.9524},{"date":"2003-08-27","value":9.0277},{"date":"2003-08-28","value":8.9623},{"date":"2003-08-29","value":9.0443},{"date":"2003-09-01","value":9.0757},{"date":"2003-09-02","value":8.9797},{"date":"2003-09-03","value":8.9251},{"date":"2003-09-04","value":8.9541},{"date":"2003-09-05","value":9.041},{"date":"2003-09-08","value":9.1635},{"date":"2003-09-09","value":9.2164},{"date":"2003-09-10","value":9.2471},{"date":"2003-09-11","value":9.2843},{"date":"2003-09-12","value":9.2471},{"date":"2003-09-15","value":9.3373},{"date":"2003-09-16","value":9.2992},{"date":"2003-09-17","value":9.2802},{"date":"2003-09-18","value":9.3447},{"date":"2003-09-19","value":9.3629},{"date":"2003-09-22","value":9.4921},{"date":"2003-09-23","value":9.4888},{"date":"2003-09-24","value":9.4904},{"date":"2003-09-25","value":9.5128},{"date":"2003-09-26","value":9.5078},{"date":"2003-09-29","value":9.4465},{"date":"2003-09-30","value":9.6444},{"date":"2003-10-01","value":9.6601},{"date":"2003-10-02","value":9.6775},{"date":"2003-10-03","value":9.6725},{"date":"2003-10-06","value":9.5839},{"date":"2003-10-07","value":9.7404},{"date":"2003-10-08","value":9.7511},{"date":"2003-10-09","value":9.7569},{"date":"2003-10-10","value":9.7569},{"date":"2003-10-13","value":9.6742},{"date":"2003-10-14","value":9.6295},{"date":"2003-10-15","value":9.6584},{"date":"2003-10-16","value":9.6137},{"date":"2003-10-17","value":9.5839},{"date":"2003-10-20","value":9.6253},{"date":"2003-10-21","value":9.6204},{"date":"2003-10-22","value":9.6791},{"date":"2003-10-23","value":9.7553},{"date":"2003-10-24","value":9.7511},{"date":"2003-10-27","value":9.7238},{"date":"2003-10-28","value":9.6617},{"date":"2003-10-29","value":9.6708},{"date":"2003-10-30","value":9.7139},{"date":"2003-10-31","value":9.6195},{"date":"2003-11-03","value":9.5922},{"date":"2003-11-04","value":9.4921},{"date":"2003-11-05","value":9.4962},{"date":"2003-11-06","value":9.4763},{"date":"2003-11-07","value":9.4556},{"date":"2003-11-10","value":9.5045},{"date":"2003-11-11","value":9.5161},{"date":"2003-11-12","value":9.6013},{"date":"2003-11-13","value":9.6675},{"date":"2003-11-14","value":9.7379},{"date":"2003-11-17","value":9.7685},{"date":"2003-11-18","value":9.7487},{"date":"2003-11-19","value":9.8579},{"date":"2003-11-20","value":9.8571},{"date":"2003-11-21","value":9.8488},{"date":"2003-11-24","value":9.7859},{"date":"2003-11-25","value":9.7387},{"date":"2003-11-26","value":9.79},{"date":"2003-11-27","value":9.8513},{"date":"2003-11-28","value":9.9274},{"date":"2003-12-01","value":9.9481},{"date":"2003-12-02","value":9.9117},{"date":"2003-12-03","value":10.0168},{"date":"2003-12-04","value":9.9936},{"date":"2003-12-05","value":10.0044},{"date":"2003-12-08","value":10.1128},{"date":"2003-12-09","value":10.1459},{"date":"2003-12-10","value":10.1302},{"date":"2003-12-11","value":10.0872},{"date":"2003-12-12","value":10.1426},{"date":"2003-12-15","value":10.1228},{"date":"2003-12-16","value":10.213},{"date":"2003-12-17","value":10.2113},{"date":"2003-12-18","value":10.266},{"date":"2003-12-19","value":10.2784},{"date":"2003-12-22","value":10.2916},{"date":"2003-12-23","value":10.2569},{"date":"2003-12-24","value":10.2693},{"date":"2003-12-29","value":10.3454},{"date":"2003-12-30","value":10.3429},{"date":"2003-12-31","value":10.4539},{"date":"2004-01-02","value":10.4224},{"date":"2004-01-05","value":10.4762},{"date":"2004-01-06","value":10.5581},{"date":"2004-01-07","value":10.4944},{"date":"2004-01-08","value":10.4572},{"date":"2004-01-09","value":10.5424},{"date":"2004-01-12","value":10.6177},{"date":"2004-01-13","value":10.5523},{"date":"2004-01-14","value":10.5052},{"date":"2004-01-15","value":10.458},{"date":"2004-01-16","value":10.3405},{"date":"2004-01-19","value":10.2411},{"date":"2004-01-20","value":10.376},{"date":"2004-01-21","value":10.4348},{"date":"2004-01-22","value":10.5201},{"date":"2004-01-23","value":10.5052},{"date":"2004-01-26","value":10.4083},{"date":"2004-01-27","value":10.3603},{"date":"2004-01-28","value":10.3984},{"date":"2004-01-29","value":10.3198},{"date":"2004-01-30","value":10.2502},{"date":"2004-02-02","value":10.314},{"date":"2004-02-03","value":10.4166},{"date":"2004-02-04","value":10.3661},{"date":"2004-02-05","value":10.4149},{"date":"2004-02-06","value":10.3703},{"date":"2004-02-09","value":10.5226},{"date":"2004-02-10","value":10.5648},{"date":"2004-02-11","value":10.4952},{"date":"2004-02-12","value":10.5962},{"date":"2004-02-13","value":10.6078},{"date":"2004-02-16","value":10.5457},{"date":"2004-02-17","value":10.6426},{"date":"2004-02-18","value":10.6144},{"date":"2004-02-19","value":10.5317},{"date":"2004-02-20","value":10.4812},{"date":"2004-02-23","value":10.4092},{"date":"2004-02-24","value":10.4249},{"date":"2004-02-25","value":10.453},{"date":"2004-02-26","value":10.2999},{"date":"2004-02-27","value":10.2784},{"date":"2004-03-01","value":10.333},{"date":"2004-03-02","value":10.2651},{"date":"2004-03-03","value":10.0508},{"date":"2004-03-04","value":10.0541},{"date":"2004-03-05","value":10.0913},{"date":"2004-03-08","value":10.2271},{"date":"2004-03-09","value":10.2312},{"date":"2004-03-10","value":10.1799},{"date":"2004-03-11","value":10.1443},{"date":"2004-03-12","value":10.1269},{"date":"2004-03-15","value":10.1625},{"date":"2004-03-16","value":10.2221},{"date":"2004-03-17","value":10.1402},{"date":"2004-03-18","value":10.1484},{"date":"2004-03-19","value":10.2171},{"date":"2004-03-22","value":10.2246},{"date":"2004-03-23","value":10.1608},{"date":"2004-03-24","value":10.0946},{"date":"2004-03-25","value":10.0417},{"date":"2004-03-26","value":10.0756},{"date":"2004-03-29","value":10.0301},{"date":"2004-03-30","value":10.0872},{"date":"2004-03-31","value":10.1178},{"date":"2004-04-01","value":10.1973},{"date":"2004-04-02","value":10.1956},{"date":"2004-04-05","value":9.9912},{"date":"2004-04-06","value":9.9804},{"date":"2004-04-07","value":10.0077},{"date":"2004-04-08","value":10.0152},{"date":"2004-04-13","value":10.0119},{"date":"2004-04-14","value":9.9117},{"date":"2004-04-15","value":9.8612},{"date":"2004-04-16","value":9.8596},{"date":"2004-04-19","value":9.8761},{"date":"2004-04-20","value":9.8678},{"date":"2004-04-21","value":9.7975},{"date":"2004-04-22","value":9.7967},{"date":"2004-04-23","value":9.8273},{"date":"2004-04-26","value":9.8372},{"date":"2004-04-27","value":9.8091},{"date":"2004-04-28","value":9.8389},{"date":"2004-04-29","value":9.8554},{"date":"2004-04-30","value":9.7884},{"date":"2004-05-03","value":9.8885},{"date":"2004-05-04","value":9.8935},{"date":"2004-05-05","value":10.0375},{"date":"2004-05-06","value":10.0309},{"date":"2004-05-07","value":9.992},{"date":"2004-05-10","value":9.8033},{"date":"2004-05-11","value":9.8025},{"date":"2004-05-12","value":9.819},{"date":"2004-05-13","value":9.7867},{"date":"2004-05-14","value":9.7859},{"date":"2004-05-17","value":9.8099},{"date":"2004-05-18","value":9.9175},{"date":"2004-05-19","value":9.9216},{"date":"2004-05-20","value":9.8712},{"date":"2004-05-21","value":9.8712},{"date":"2004-05-24","value":9.9672},{"date":"2004-05-25","value":9.9895},{"date":"2004-05-26","value":10.0201},{"date":"2004-05-27","value":10.0201},{"date":"2004-05-28","value":10.1368},{"date":"2004-05-31","value":10.0979},{"date":"2004-06-01","value":10.1228},{"date":"2004-06-02","value":10.1236},{"date":"2004-06-03","value":10.1178},{"date":"2004-06-04","value":10.1195},{"date":"2004-06-07","value":10.1989},{"date":"2004-06-08","value":10.1757},{"date":"2004-06-09","value":10.1757},{"date":"2004-06-10","value":9.973},{"date":"2004-06-11","value":9.9432},{"date":"2004-06-14","value":9.9374},{"date":"2004-06-15","value":9.9738},{"date":"2004-06-16","value":9.9746},{"date":"2004-06-17","value":9.9812},{"date":"2004-06-18","value":9.9705},{"date":"2004-06-21","value":10.0284},{"date":"2004-06-22","value":10.0259},{"date":"2004-06-23","value":10.0036},{"date":"2004-06-24","value":10.0375},{"date":"2004-06-25","value":10.045},{"date":"2004-06-28","value":10.0996},{"date":"2004-06-29","value":10.0739},{"date":"2004-06-30","value":10.0615},{"date":"2004-07-01","value":10.0739},{"date":"2004-07-02","value":10.0599},{"date":"2004-07-05","value":10.1666},{"date":"2004-07-06","value":10.189},{"date":"2004-07-07","value":10.2262},{"date":"2004-07-08","value":10.2213},{"date":"2004-07-09","value":10.242},{"date":"2004-07-12","value":10.2618},{"date":"2004-07-13","value":10.2428},{"date":"2004-07-14","value":10.2519},{"date":"2004-07-15","value":10.2453},{"date":"2004-07-16","value":10.2287},{"date":"2004-07-19","value":10.2718},{"date":"2004-07-20","value":10.2734},{"date":"2004-07-21","value":10.2511},{"date":"2004-07-22","value":10.1766},{"date":"2004-07-23","value":10.1534},{"date":"2004-07-26","value":10.0665},{"date":"2004-07-27","value":10.0739},{"date":"2004-07-28","value":9.9688},{"date":"2004-07-29","value":9.9564},{"date":"2004-07-30","value":9.9663},{"date":"2004-08-02","value":9.9655},{"date":"2004-08-03","value":9.9779},{"date":"2004-08-04","value":9.9514},{"date":"2004-08-05","value":9.9175},{"date":"2004-08-06","value":9.9879},{"date":"2004-08-09","value":10.1484},{"date":"2004-08-10","value":10.1625},{"date":"2004-08-11","value":10.1294},{"date":"2004-08-12","value":10.1459},{"date":"2004-08-13","value":10.112},{"date":"2004-08-16","value":10.2122},{"date":"2004-08-17","value":10.2105},{"date":"2004-08-18","value":10.2047},{"date":"2004-08-19","value":10.237},{"date":"2004-08-20","value":10.1807},{"date":"2004-08-23","value":10.1749},{"date":"2004-08-24","value":10.0475},{"date":"2004-08-25","value":10.0475},{"date":"2004-08-26","value":10.0003},{"date":"2004-08-27","value":10.0152},{"date":"2004-08-30","value":9.9713},{"date":"2004-08-31","value":10.025},{"date":"2004-09-01","value":10.072},{"date":"2004-09-02","value":10.0781},{"date":"2004-09-03","value":10.0748},{"date":"2004-09-06","value":9.9928},{"date":"2004-09-07","value":9.9986},{"date":"2004-09-08","value":9.963},{"date":"2004-09-09","value":10.0905},{"date":"2004-09-10","value":10.1161},{"date":"2004-09-13","value":10.1261},{"date":"2004-09-14","value":10.1294},{"date":"2004-09-15","value":10.1286},{"date":"2004-09-16","value":10.0665},{"date":"2004-09-17","value":10.1095},{"date":"2004-09-20","value":10.0417},{"date":"2004-09-21","value":10.1608},{"date":"2004-09-22","value":10.136},{"date":"2004-09-23","value":10.1915},{"date":"2004-09-24","value":10.188159},{"date":"2004-09-27","value":10.1443},{"date":"2004-09-28","value":10.213},{"date":"2004-09-29","value":10.1997},{"date":"2004-09-30","value":10.2726},{"date":"2004-10-01","value":10.2726},{"date":"2004-10-04","value":10.1832},{"date":"2004-10-05","value":10.1873},{"date":"2004-10-06","value":10.1691},{"date":"2004-10-07","value":10.1757},{"date":"2004-10-08","value":10.1956},{"date":"2004-10-11","value":10.2577},{"date":"2004-10-12","value":10.1931},{"date":"2004-10-13","value":10.1551},{"date":"2004-10-14","value":10.2453},{"date":"2004-10-15","value":10.2767},{"date":"2004-10-18","value":10.3247},{"date":"2004-10-19","value":10.352},{"date":"2004-10-20","value":10.4224},{"date":"2004-10-21","value":10.4365},{"date":"2004-10-22","value":10.453},{"date":"2004-10-25","value":10.5855},{"date":"2004-10-26","value":10.583},{"date":"2004-10-27","value":10.5871},{"date":"2004-10-28","value":10.5871},{"date":"2004-10-29","value":10.5449},{"date":"2004-11-01","value":10.554},{"date":"2004-11-02","value":10.5168},{"date":"2004-11-03","value":10.5581},{"date":"2004-11-04","value":10.6508},{"date":"2004-11-05","value":10.6442},{"date":"2004-11-08","value":10.6914},{"date":"2004-11-09","value":10.6881},{"date":"2004-11-10","value":10.7386},{"date":"2004-11-11","value":10.6724},{"date":"2004-11-12","value":10.6939},{"date":"2004-11-15","value":10.7204},{"date":"2004-11-16","value":10.7394},{"date":"2004-11-17","value":10.7833},{"date":"2004-11-18","value":10.78},{"date":"2004-11-19","value":10.7767},{"date":"2004-11-22","value":10.7891},{"date":"2004-11-23","value":10.8296},{"date":"2004-11-24","value":10.8834},{"date":"2004-11-25","value":10.9397},{"date":"2004-11-26","value":10.9596},{"date":"2004-11-29","value":10.9612},{"date":"2004-11-30","value":11.0084},{"date":"2004-12-01","value":11.0018},{"date":"2004-12-02","value":11.0225},{"date":"2004-12-03","value":11.0101},{"date":"2004-12-06","value":11.1268},{"date":"2004-12-07","value":11.1425},{"date":"2004-12-08","value":11.0208},{"date":"2004-12-09","value":11.0059},{"date":"2004-12-10","value":10.9207},{"date":"2004-12-13","value":10.9852},{"date":"2004-12-14","value":11.0241},{"date":"2004-12-15","value":11.0233},{"date":"2004-12-16","value":11.0986},{"date":"2004-12-17","value":10.9819},{"date":"2004-12-20","value":11.073},{"date":"2004-12-21","value":11.0862},{"date":"2004-12-22","value":11.0779},{"date":"2004-12-23","value":11.1375},{"date":"2004-12-24","value":11.2087},{"date":"2004-12-27","value":11.1963},{"date":"2004-12-28","value":11.284},{"date":"2004-12-29","value":11.2633},{"date":"2004-12-30","value":11.26},{"date":"2004-12-31","value":11.2741},{"date":"2005-01-03","value":11.1797},{"date":"2005-01-04","value":11.0622},{"date":"2005-01-05","value":10.9455},{"date":"2005-01-06","value":10.9116},{"date":"2005-01-07","value":10.9256},{"date":"2005-01-10","value":10.8454},{"date":"2005-01-11","value":10.8785},{"date":"2005-01-12","value":10.8752},{"date":"2005-01-13","value":10.9521},{"date":"2005-01-14","value":10.8354},{"date":"2005-01-17","value":10.8305},{"date":"2005-01-18","value":10.8098},{"date":"2005-01-19","value":10.8288},{"date":"2005-01-20","value":10.7071},{"date":"2005-01-21","value":10.7295},{"date":"2005-01-24","value":10.8139},{"date":"2005-01-25","value":10.7808},{"date":"2005-01-26","value":10.7642},{"date":"2005-01-27","value":10.7816},{"date":"2005-01-28","value":10.7891},{"date":"2005-01-31","value":10.7891},{"date":"2005-02-01","value":10.7824},{"date":"2005-02-02","value":10.8106},{"date":"2005-02-03","value":10.7609},{"date":"2005-02-04","value":10.7253},{"date":"2005-02-07","value":10.631},{"date":"2005-02-08","value":10.5648},{"date":"2005-02-09","value":10.5631},{"date":"2005-02-10","value":10.5755},{"date":"2005-02-11","value":10.6401},{"date":"2005-02-14","value":10.7328},{"date":"2005-02-15","value":10.7733},{"date":"2005-02-16","value":10.7932},{"date":"2005-02-17","value":10.794},{"date":"2005-02-18","value":10.7924},{"date":"2005-02-21","value":10.8056},{"date":"2005-02-22","value":10.9198},{"date":"2005-02-23","value":10.9281},{"date":"2005-02-24","value":10.9753},{"date":"2005-02-25","value":10.8967},{"date":"2005-02-28","value":10.9728},{"date":"2005-03-01","value":10.9389},{"date":"2005-03-02","value":10.8437},{"date":"2005-03-03","value":10.8793},{"date":"2005-03-04","value":10.8553},{"date":"2005-03-07","value":10.9232},{"date":"2005-03-08","value":10.9637},{"date":"2005-03-09","value":11.0465},{"date":"2005-03-10","value":11.0986},{"date":"2005-03-11","value":11.1044},{"date":"2005-03-14","value":11.068},{"date":"2005-03-15","value":11.0771},{"date":"2005-03-16","value":11.0688},{"date":"2005-03-17","value":11.073},{"date":"2005-03-18","value":10.991},{"date":"2005-03-21","value":10.9248},{"date":"2005-03-22","value":10.9049},{"date":"2005-03-23","value":10.8015},{"date":"2005-03-24","value":10.7452},{"date":"2005-03-29","value":10.6989},{"date":"2005-03-30","value":10.7129},{"date":"2005-03-31","value":10.7303},{"date":"2005-04-01","value":10.7255},{"date":"2005-04-04","value":10.6626},{"date":"2005-04-05","value":10.6022},{"date":"2005-04-06","value":10.6436},{"date":"2005-04-07","value":10.6957},{"date":"2005-04-08","value":10.6096},{"date":"2005-04-11","value":10.7354},{"date":"2005-04-12","value":10.747},{"date":"2005-04-13","value":10.6949},{"date":"2005-04-14","value":10.6105},{"date":"2005-04-15","value":10.6502},{"date":"2005-04-18","value":10.7321},{"date":"2005-04-19","value":10.7561},{"date":"2005-04-20","value":10.8},{"date":"2005-04-21","value":10.8075},{"date":"2005-04-22","value":10.8232},{"date":"2005-04-25","value":10.7313},{"date":"2005-04-26","value":10.7437},{"date":"2005-04-27","value":10.6932},{"date":"2005-04-28","value":10.6808},{"date":"2005-04-29","value":10.7239},{"date":"2005-05-02","value":10.6461},{"date":"2005-05-03","value":10.6403},{"date":"2005-05-04","value":10.7206},{"date":"2005-05-05","value":10.7214},{"date":"2005-05-06","value":10.7156},{"date":"2005-05-09","value":10.6138},{"date":"2005-05-10","value":10.6386},{"date":"2005-05-11","value":10.6618},{"date":"2005-05-12","value":10.5699},{"date":"2005-05-13","value":10.4574},{"date":"2005-05-16","value":10.4416},{"date":"2005-05-17","value":10.4582},{"date":"2005-05-18","value":10.4458},{"date":"2005-05-19","value":10.4632},{"date":"2005-05-20","value":10.4342},{"date":"2005-05-23","value":10.3854},{"date":"2005-05-24","value":10.4425},{"date":"2005-05-25","value":10.3986},{"date":"2005-05-26","value":10.3647},{"date":"2005-05-27","value":10.3878},{"date":"2005-05-30","value":10.3225},{"date":"2005-05-31","value":10.2058},{"date":"2005-06-01","value":10.1205},{"date":"2005-06-02","value":10.1495},{"date":"2005-06-03","value":10.171},{"date":"2005-06-06","value":10.1569},{"date":"2005-06-07","value":10.1677},{"date":"2005-06-08","value":10.2},{"date":"2005-06-09","value":10.1296},{"date":"2005-06-10","value":10.1213},{"date":"2005-06-13","value":9.9831},{"date":"2005-06-14","value":10.0228},{"date":"2005-06-15","value":9.9889},{"date":"2005-06-16","value":10.027},{"date":"2005-06-17","value":10.0783},{"date":"2005-06-20","value":10.1056},{"date":"2005-06-21","value":10.0079},{"date":"2005-06-22","value":10.0237},{"date":"2005-06-23","value":9.9864},{"date":"2005-06-24","value":9.9997},{"date":"2005-06-27","value":10.0675},{"date":"2005-06-28","value":10.0104},{"date":"2005-06-29","value":9.9765},{"date":"2005-06-30","value":10.0079},{"date":"2005-07-01","value":10.0038},{"date":"2005-07-04","value":9.8441},{"date":"2005-07-05","value":9.835},{"date":"2005-07-06","value":9.8598},{"date":"2005-07-07","value":9.8962},{"date":"2005-07-08","value":9.8523},{"date":"2005-07-11","value":9.9368},{"date":"2005-07-12","value":10.0692},{"date":"2005-07-13","value":10.0841},{"date":"2005-07-14","value":9.9873},{"date":"2005-07-15","value":9.9922},{"date":"2005-07-18","value":9.9765},{"date":"2005-07-19","value":9.9029},{"date":"2005-07-20","value":9.984},{"date":"2005-07-21","value":9.8836},{"date":"2005-07-22","value":9.8493},{"date":"2005-07-25","value":9.7843},{"date":"2005-07-26","value":9.7213},{"date":"2005-07-27","value":9.7272},{"date":"2005-07-28","value":9.8107},{"date":"2005-07-29","value":9.8021},{"date":"2005-08-01","value":9.903},{"date":"2005-08-02","value":9.8997},{"date":"2005-08-03","value":9.9758},{"date":"2005-08-04","value":9.9817},{"date":"2005-08-05","value":10.0372},{"date":"2005-08-08","value":10.0308},{"date":"2005-08-09","value":10.0259},{"date":"2005-08-10","value":10.033},{"date":"2005-08-11","value":10.0483},{"date":"2005-08-12","value":10.0877},{"date":"2005-08-15","value":10.0194},{"date":"2005-08-16","value":9.9738},{"date":"2005-08-17","value":9.9594},{"date":"2005-08-18","value":9.8934},{"date":"2005-08-19","value":9.874},{"date":"2005-08-22","value":9.914},{"date":"2005-08-23","value":9.9102},{"date":"2005-08-24","value":9.8915},{"date":"2005-08-25","value":9.9406},{"date":"2005-08-26","value":9.9644},{"date":"2005-08-29","value":9.9484},{"date":"2005-08-30","value":9.8633},{"date":"2005-08-31","value":9.8801},{"date":"2005-09-01","value":10.028},{"date":"2005-09-02","value":10.1501},{"date":"2005-09-05","value":10.1452},{"date":"2005-09-06","value":10.1004},{"date":"2005-09-07","value":10.076},{"date":"2005-09-08","value":10.0518},{"date":"2005-09-09","value":10.0507},{"date":"2005-09-12","value":9.9641},{"date":"2005-09-13","value":9.9362},{"date":"2005-09-14","value":9.9635},{"date":"2005-09-15","value":9.8868},{"date":"2005-09-16","value":9.901},{"date":"2005-09-19","value":9.8214},{"date":"2005-09-20","value":9.8314},{"date":"2005-09-21","value":9.8914},{"date":"2005-09-22","value":9.8869},{"date":"2005-09-23","value":9.8047},{"date":"2005-09-26","value":9.7366},{"date":"2005-09-27","value":9.7144},{"date":"2005-09-28","value":9.7426},{"date":"2005-09-29","value":9.7626},{"date":"2005-09-30","value":9.7444},{"date":"2005-10-03","value":9.6562},{"date":"2005-10-04","value":9.6602},{"date":"2005-10-05","value":9.6675},{"date":"2005-10-06","value":9.7598},{"date":"2005-10-07","value":9.8269},{"date":"2005-10-10","value":9.7748},{"date":"2005-10-11","value":9.7233},{"date":"2005-10-12","value":9.7139},{"date":"2005-10-13","value":9.69},{"date":"2005-10-14","value":9.7067},{"date":"2005-10-17","value":9.723},{"date":"2005-10-18","value":9.6582},{"date":"2005-10-19","value":9.6704},{"date":"2005-10-20","value":9.6706},{"date":"2005-10-21","value":9.7159},{"date":"2005-10-24","value":9.6646},{"date":"2005-10-25","value":9.7219},{"date":"2005-10-26","value":9.7518},{"date":"2005-10-27","value":9.8086},{"date":"2005-10-28","value":9.8124},{"date":"2005-10-31","value":9.72},{"date":"2005-11-01","value":9.7097},{"date":"2005-11-02","value":9.6957},{"date":"2005-11-03","value":9.7341},{"date":"2005-11-04","value":9.6485},{"date":"2005-11-07","value":9.5629},{"date":"2005-11-08","value":9.4946},{"date":"2005-11-09","value":9.491},{"date":"2005-11-10","value":9.5092},{"date":"2005-11-11","value":9.4577},{"date":"2005-11-14","value":9.4677},{"date":"2005-11-15","value":9.4322},{"date":"2005-11-16","value":9.4391},{"date":"2005-11-17","value":9.4524},{"date":"2005-11-18","value":9.4404},{"date":"2005-11-21","value":9.5472},{"date":"2005-11-22","value":9.459},{"date":"2005-11-23","value":9.5169},{"date":"2005-11-24","value":9.5213},{"date":"2005-11-25","value":9.5063},{"date":"2005-11-28","value":9.4775},{"date":"2005-11-29","value":9.5283},{"date":"2005-11-30","value":9.5098},{"date":"2005-12-01","value":9.4897},{"date":"2005-12-02","value":9.4519},{"date":"2005-12-05","value":9.5087},{"date":"2005-12-06","value":9.5183},{"date":"2005-12-07","value":9.4583},{"date":"2005-12-08","value":9.503},{"date":"2005-12-09","value":9.5182},{"date":"2005-12-12","value":9.6318},{"date":"2005-12-13","value":9.6296},{"date":"2005-12-14","value":9.7057},{"date":"2005-12-15","value":9.688},{"date":"2005-12-16","value":9.6745},{"date":"2005-12-19","value":9.669},{"date":"2005-12-20","value":9.6525},{"date":"2005-12-21","value":9.5884},{"date":"2005-12-22","value":9.5492},{"date":"2005-12-23","value":9.5776},{"date":"2005-12-27","value":9.5693},{"date":"2005-12-28","value":9.6192},{"date":"2005-12-29","value":9.5438},{"date":"2005-12-30","value":9.5204},{"date":"2006-01-02","value":9.5438},{"date":"2006-01-03","value":9.5834},{"date":"2006-01-04","value":9.7512},{"date":"2006-01-05","value":9.7524},{"date":"2006-01-06","value":9.756},{"date":"2006-01-09","value":9.7427},{"date":"2006-01-10","value":9.7346},{"date":"2006-01-11","value":9.7556},{"date":"2006-01-12","value":9.7734},{"date":"2006-01-13","value":9.7144},{"date":"2006-01-16","value":9.7711},{"date":"2006-01-17","value":9.7416},{"date":"2006-01-18","value":9.7854},{"date":"2006-01-19","value":9.7413},{"date":"2006-01-20","value":9.7326},{"date":"2006-01-23","value":9.9008},{"date":"2006-01-24","value":9.8943},{"date":"2006-01-25","value":9.9127},{"date":"2006-01-26","value":9.8792},{"date":"2006-01-27","value":9.8116},{"date":"2006-01-30","value":9.7391},{"date":"2006-01-31","value":9.7681},{"date":"2006-02-01","value":9.7471},{"date":"2006-02-02","value":9.7262},{"date":"2006-02-03","value":9.7221},{"date":"2006-02-06","value":9.6519},{"date":"2006-02-07","value":9.6462},{"date":"2006-02-08","value":9.6235},{"date":"2006-02-09","value":9.6444},{"date":"2006-02-10","value":9.6378},{"date":"2006-02-13","value":9.5665},{"date":"2006-02-14","value":9.5752},{"date":"2006-02-15","value":9.5805},{"date":"2006-02-16","value":9.5451},{"date":"2006-02-17","value":9.5489},{"date":"2006-02-20","value":9.6032},{"date":"2006-02-21","value":9.5825},{"date":"2006-02-22","value":9.559},{"date":"2006-02-23","value":9.6242},{"date":"2006-02-24","value":9.5682},{"date":"2006-02-27","value":9.5314},{"date":"2006-02-28","value":9.5493},{"date":"2006-03-01","value":9.6098},{"date":"2006-03-02","value":9.5838},{"date":"2006-03-03","value":9.6617},{"date":"2006-03-06","value":9.6595},{"date":"2006-03-07","value":9.581},{"date":"2006-03-08","value":9.5878},{"date":"2006-03-09","value":9.5932},{"date":"2006-03-10","value":9.5938},{"date":"2006-03-13","value":9.5976},{"date":"2006-03-14","value":9.6152},{"date":"2006-03-15","value":9.6675},{"date":"2006-03-16","value":9.6974},{"date":"2006-03-17","value":9.7828},{"date":"2006-03-20","value":9.7696},{"date":"2006-03-21","value":9.7482},{"date":"2006-03-22","value":9.6921},{"date":"2006-03-23","value":9.6797},{"date":"2006-03-24","value":9.6157},{"date":"2006-03-27","value":9.6495},{"date":"2006-03-28","value":9.6928},{"date":"2006-03-29","value":9.6432},{"date":"2006-03-30","value":9.7095},{"date":"2006-03-31","value":9.7038},{"date":"2006-04-03","value":9.6757},{"date":"2006-04-04","value":9.7973},{"date":"2006-04-05","value":9.8238},{"date":"2006-04-06","value":9.8617},{"date":"2006-04-07","value":9.759},{"date":"2006-04-10","value":9.684},{"date":"2006-04-11","value":9.6973},{"date":"2006-04-12","value":9.7146},{"date":"2006-04-13","value":9.7052},{"date":"2006-04-18","value":9.8188},{"date":"2006-04-19","value":9.8926},{"date":"2006-04-20","value":9.8924},{"date":"2006-04-21","value":9.8779},{"date":"2006-04-24","value":9.9149},{"date":"2006-04-25","value":9.9599},{"date":"2006-04-26","value":9.9673},{"date":"2006-04-27","value":9.9566},{"date":"2006-04-28","value":10.0503},{"date":"2006-05-02","value":10.1353},{"date":"2006-05-03","value":10.1184},{"date":"2006-05-04","value":10.0944},{"date":"2006-05-05","value":10.1713},{"date":"2006-05-08","value":10.2137},{"date":"2006-05-09","value":10.1659},{"date":"2006-05-10","value":10.2293},{"date":"2006-05-11","value":10.1807},{"date":"2006-05-12","value":10.3418},{"date":"2006-05-15","value":10.2585},{"date":"2006-05-16","value":10.2728},{"date":"2006-05-17","value":10.3133},{"date":"2006-05-18","value":10.239},{"date":"2006-05-19","value":10.2328},{"date":"2006-05-22","value":10.2312},{"date":"2006-05-23","value":10.2954},{"date":"2006-05-24","value":10.3104},{"date":"2006-05-25","value":10.2382},{"date":"2006-05-26","value":10.2652},{"date":"2006-05-29","value":10.2424},{"date":"2006-05-30","value":10.3077},{"date":"2006-05-31","value":10.3186},{"date":"2006-06-01","value":10.2155},{"date":"2006-06-02","value":10.2794},{"date":"2006-06-05","value":10.3788},{"date":"2006-06-06","value":10.2966},{"date":"2006-06-07","value":10.2527},{"date":"2006-06-08","value":10.2102},{"date":"2006-06-09","value":10.15},{"date":"2006-06-12","value":10.0778},{"date":"2006-06-13","value":10.0668},{"date":"2006-06-14","value":10.0568},{"date":"2006-06-15","value":10.0879},{"date":"2006-06-16","value":10.1178},{"date":"2006-06-19","value":10.0751},{"date":"2006-06-20","value":10.0413},{"date":"2006-06-21","value":10.1043},{"date":"2006-06-22","value":10.0625},{"date":"2006-06-23","value":10.0049},{"date":"2006-06-26","value":10.0536},{"date":"2006-06-27","value":10.0525},{"date":"2006-06-28","value":10.0554},{"date":"2006-06-29","value":10.0233},{"date":"2006-06-30","value":10.1648},{"date":"2006-07-03","value":10.2223},{"date":"2006-07-04","value":10.2245},{"date":"2006-07-05","value":10.228},{"date":"2006-07-06","value":10.1829},{"date":"2006-07-07","value":10.2142},{"date":"2006-07-10","value":10.1899},{"date":"2006-07-11","value":10.1792},{"date":"2006-07-12","value":10.1669},{"date":"2006-07-13","value":10.147},{"date":"2006-07-14","value":10.1272},{"date":"2006-07-17","value":10.029},{"date":"2006-07-18","value":10.0268},{"date":"2006-07-19","value":9.9886},{"date":"2006-07-20","value":10.104},{"date":"2006-07-21","value":10.1309},{"date":"2006-07-24","value":10.0868},{"date":"2006-07-25","value":10.0924},{"date":"2006-07-26","value":10.0541},{"date":"2006-07-27","value":10.1651},{"date":"2006-07-28","value":10.094},{"date":"2006-07-31","value":10.1753},{"date":"2006-08-01","value":10.1728},{"date":"2006-08-02","value":10.2017},{"date":"2006-08-03","value":10.1951},{"date":"2006-08-04","value":10.206},{"date":"2006-08-07","value":10.24},{"date":"2006-08-08","value":10.2368},{"date":"2006-08-09","value":10.2738},{"date":"2006-08-10","value":10.2483},{"date":"2006-08-11","value":10.1893},{"date":"2006-08-14","value":10.1477},{"date":"2006-08-15","value":10.1819},{"date":"2006-08-16","value":10.2197},{"date":"2006-08-17","value":10.2628},{"date":"2006-08-18","value":10.209},{"date":"2006-08-21","value":10.2908},{"date":"2006-08-22","value":10.2066},{"date":"2006-08-23","value":10.211},{"date":"2006-08-24","value":10.2295},{"date":"2006-08-25","value":10.1794},{"date":"2006-08-28","value":10.2025},{"date":"2006-08-29","value":10.198},{"date":"2006-08-30","value":10.2015},{"date":"2006-08-31","value":10.22},{"date":"2006-09-01","value":10.1936},{"date":"2006-09-04","value":10.2026},{"date":"2006-09-05","value":10.1824},{"date":"2006-09-06","value":10.1631},{"date":"2006-09-07","value":10.1097},{"date":"2006-09-08","value":10.1049},{"date":"2006-09-11","value":10.1122},{"date":"2006-09-12","value":10.0992},{"date":"2006-09-13","value":10.0764},{"date":"2006-09-14","value":10.1097},{"date":"2006-09-15","value":10.0678},{"date":"2006-09-18","value":10.0646},{"date":"2006-09-19","value":10.0426},{"date":"2006-09-20","value":10.0476},{"date":"2006-09-21","value":10.0872},{"date":"2006-09-22","value":10.1504},{"date":"2006-09-25","value":10.1138},{"date":"2006-09-26","value":10.0424},{"date":"2006-09-27","value":10.0229},{"date":"2006-09-28","value":10.0388},{"date":"2006-09-29","value":10.0066},{"date":"2006-10-02","value":10.0264},{"date":"2006-10-03","value":10.0675},{"date":"2006-10-04","value":10.0256},{"date":"2006-10-05","value":10.0548},{"date":"2006-10-06","value":10.0098},{"date":"2006-10-09","value":9.9557},{"date":"2006-10-10","value":9.9191},{"date":"2006-10-11","value":9.9277},{"date":"2006-10-12","value":9.918},{"date":"2006-10-13","value":9.9164},{"date":"2006-10-16","value":9.8991},{"date":"2006-10-17","value":9.9042},{"date":"2006-10-18","value":9.9186},{"date":"2006-10-19","value":9.936},{"date":"2006-10-20","value":9.9714},{"date":"2006-10-23","value":9.9181},{"date":"2006-10-24","value":9.9105},{"date":"2006-10-25","value":9.9407},{"date":"2006-10-26","value":9.9907},{"date":"2006-10-27","value":10.0064},{"date":"2006-10-30","value":10.0131},{"date":"2006-10-31","value":10.0032},{"date":"2006-11-01","value":10.0428},{"date":"2006-11-02","value":10.0521},{"date":"2006-11-03","value":10.0442},{"date":"2006-11-06","value":10.0106},{"date":"2006-11-07","value":10.0439},{"date":"2006-11-08","value":10.0497},{"date":"2006-11-09","value":10.066},{"date":"2006-11-10","value":10.1169},{"date":"2006-11-13","value":10.093},{"date":"2006-11-14","value":10.0885},{"date":"2006-11-15","value":10.0656},{"date":"2006-11-16","value":10.0787},{"date":"2006-11-17","value":10.0554},{"date":"2006-11-20","value":10.111},{"date":"2006-11-21","value":10.0859},{"date":"2006-11-22","value":10.1345},{"date":"2006-11-23","value":10.1836},{"date":"2006-11-24","value":10.2695},{"date":"2006-11-27","value":10.2861},{"date":"2006-11-28","value":10.3072},{"date":"2006-11-29","value":10.3036},{"date":"2006-11-30","value":10.3401},{"date":"2006-12-01","value":10.378},{"date":"2006-12-04","value":10.4176},{"date":"2006-12-05","value":10.4272},{"date":"2006-12-06","value":10.3848},{"date":"2006-12-07","value":10.403},{"date":"2006-12-08","value":10.3878},{"date":"2006-12-11","value":10.3242},{"date":"2006-12-12","value":10.3711},{"date":"2006-12-13","value":10.3819},{"date":"2006-12-14","value":10.3142},{"date":"2006-12-15","value":10.2587},{"date":"2006-12-18","value":10.2406},{"date":"2006-12-19","value":10.2911},{"date":"2006-12-20","value":10.3184},{"date":"2006-12-21","value":10.3012},{"date":"2006-12-22","value":10.3113},{"date":"2006-12-27","value":10.2923},{"date":"2006-12-28","value":10.2935},{"date":"2006-12-29","value":10.2793},{"date":"2007-01-02","value":10.3574},{"date":"2007-01-03","value":10.3269},{"date":"2007-01-04","value":10.2345},{"date":"2007-01-05","value":10.2117},{"date":"2007-01-08","value":10.1668},{"date":"2007-01-09","value":10.1605},{"date":"2007-01-10","value":10.1399},{"date":"2007-01-11","value":10.1209},{"date":"2007-01-12","value":10.0545},{"date":"2007-01-15","value":10.0834},{"date":"2007-01-16","value":10.0904},{"date":"2007-01-17","value":10.0355},{"date":"2007-01-18","value":10.0417},{"date":"2007-01-19","value":10.0734},{"date":"2007-01-22","value":10.0568},{"date":"2007-01-23","value":10.1426},{"date":"2007-01-24","value":10.1081},{"date":"2007-01-25","value":10.0846},{"date":"2007-01-26","value":10.0316},{"date":"2007-01-29","value":10.0454},{"date":"2007-01-30","value":10.0857},{"date":"2007-01-31","value":10.0703},{"date":"2007-02-01","value":10.1016},{"date":"2007-02-02","value":10.0983},{"date":"2007-02-05","value":10.031},{"date":"2007-02-06","value":10.0473},{"date":"2007-02-07","value":10.0623},{"date":"2007-02-08","value":10.0659},{"date":"2007-02-09","value":10.0773},{"date":"2007-02-12","value":10.05},{"date":"2007-02-13","value":10.1131},{"date":"2007-02-14","value":10.1484},{"date":"2007-02-15","value":10.1884},{"date":"2007-02-16","value":10.1575},{"date":"2007-02-19","value":10.1676},{"date":"2007-02-20","value":10.1776},{"date":"2007-02-21","value":10.1776},{"date":"2007-02-22","value":10.1475},{"date":"2007-02-23","value":10.1691},{"date":"2007-02-26","value":10.2036},{"date":"2007-02-27","value":10.242},{"date":"2007-02-28","value":10.226},{"date":"2007-03-01","value":10.2408},{"date":"2007-03-02","value":10.1967},{"date":"2007-03-05","value":10.1393},{"date":"2007-03-06","value":10.1414},{"date":"2007-03-07","value":10.1665},{"date":"2007-03-08","value":10.1796},{"date":"2007-03-09","value":10.1879},{"date":"2007-03-12","value":10.1985},{"date":"2007-03-13","value":10.2347},{"date":"2007-03-14","value":10.201},{"date":"2007-03-15","value":10.2422},{"date":"2007-03-16","value":10.3082},{"date":"2007-03-19","value":10.2912},{"date":"2007-03-20","value":10.2878},{"date":"2007-03-21","value":10.2808},{"date":"2007-03-22","value":10.3158},{"date":"2007-03-23","value":10.2991},{"date":"2007-03-26","value":10.2647},{"date":"2007-03-27","value":10.3218},{"date":"2007-03-28","value":10.3173},{"date":"2007-03-29","value":10.3171},{"date":"2007-03-30","value":10.2951},{"date":"2007-04-02","value":10.3373},{"date":"2007-04-03","value":10.3277},{"date":"2007-04-04","value":10.3244},{"date":"2007-04-05","value":10.3297},{"date":"2007-04-10","value":10.385},{"date":"2007-04-11","value":10.3654},{"date":"2007-04-12","value":10.4046},{"date":"2007-04-13","value":10.449},{"date":"2007-04-16","value":10.4784},{"date":"2007-04-17","value":10.4722},{"date":"2007-04-18","value":10.4839},{"date":"2007-04-19","value":10.4952},{"date":"2007-04-20","value":10.501},{"date":"2007-04-23","value":10.4722},{"date":"2007-04-24","value":10.4936},{"date":"2007-04-25","value":10.5317},{"date":"2007-04-26","value":10.5047},{"date":"2007-04-27","value":10.5235},{"date":"2007-04-30","value":10.4812},{"date":"2007-05-02","value":10.4681},{"date":"2007-05-03","value":10.4873},{"date":"2007-05-04","value":10.4473},{"date":"2007-05-07","value":10.4889},{"date":"2007-05-08","value":10.4342},{"date":"2007-05-09","value":10.4132},{"date":"2007-05-10","value":10.4071},{"date":"2007-05-11","value":10.3527},{"date":"2007-05-14","value":10.406},{"date":"2007-05-15","value":10.4064},{"date":"2007-05-16","value":10.4275},{"date":"2007-05-17","value":10.3677},{"date":"2007-05-18","value":10.335},{"date":"2007-05-21","value":10.3079},{"date":"2007-05-22","value":10.2986},{"date":"2007-05-23","value":10.3239},{"date":"2007-05-24","value":10.2903},{"date":"2007-05-25","value":10.286},{"date":"2007-05-28","value":10.2848},{"date":"2007-05-29","value":10.334},{"date":"2007-05-30","value":10.2624},{"date":"2007-05-31","value":10.287},{"date":"2007-06-01","value":10.2749},{"date":"2007-06-04","value":10.3153},{"date":"2007-06-05","value":10.3401},{"date":"2007-06-06","value":10.3183},{"date":"2007-06-07","value":10.3028},{"date":"2007-06-08","value":10.2187},{"date":"2007-06-11","value":10.2342},{"date":"2007-06-12","value":10.2004},{"date":"2007-06-13","value":10.146},{"date":"2007-06-14","value":10.1682},{"date":"2007-06-15","value":10.1525},{"date":"2007-06-18","value":10.229},{"date":"2007-06-19","value":10.2097},{"date":"2007-06-20","value":10.2287},{"date":"2007-06-21","value":10.2069},{"date":"2007-06-22","value":10.243},{"date":"2007-06-25","value":10.2565},{"date":"2007-06-26","value":10.251},{"date":"2007-06-27","value":10.2381},{"date":"2007-06-28","value":10.2553},{"date":"2007-06-29","value":10.2816},{"date":"2007-07-02","value":10.3333},{"date":"2007-07-03","value":10.3291},{"date":"2007-07-04","value":10.3425},{"date":"2007-07-05","value":10.3642},{"date":"2007-07-06","value":10.3343},{"date":"2007-07-09","value":10.354},{"date":"2007-07-10","value":10.3602},{"date":"2007-07-11","value":10.4015},{"date":"2007-07-12","value":10.4338},{"date":"2007-07-13","value":10.4323},{"date":"2007-07-16","value":10.4292},{"date":"2007-07-17","value":10.4149},{"date":"2007-07-18","value":10.4224},{"date":"2007-07-19","value":10.4523},{"date":"2007-07-20","value":10.4544},{"date":"2007-07-23","value":10.4514},{"date":"2007-07-24","value":10.4612},{"date":"2007-07-25","value":10.3871},{"date":"2007-07-26","value":10.3814},{"date":"2007-07-27","value":10.3233},{"date":"2007-07-30","value":10.3363},{"date":"2007-07-31","value":10.3795},{"date":"2007-08-01","value":10.3434},{"date":"2007-08-02","value":10.3461},{"date":"2007-08-03","value":10.3636},{"date":"2007-08-06","value":10.4478},{"date":"2007-08-07","value":10.4425},{"date":"2007-08-08","value":10.4487},{"date":"2007-08-09","value":10.3854},{"date":"2007-08-10","value":10.3385},{"date":"2007-08-13","value":10.3495},{"date":"2007-08-14","value":10.2965},{"date":"2007-08-15","value":10.2226},{"date":"2007-08-16","value":10.1932},{"date":"2007-08-17","value":10.2184},{"date":"2007-08-20","value":10.2244},{"date":"2007-08-21","value":10.2534},{"date":"2007-08-22","value":10.2547},{"date":"2007-08-23","value":10.2986},{"date":"2007-08-24","value":10.3019},{"date":"2007-08-27","value":10.326},{"date":"2007-08-28","value":10.3252},{"date":"2007-08-29","value":10.2896},{"date":"2007-08-30","value":10.2633},{"date":"2007-08-31","value":10.3404},{"date":"2007-09-03","value":10.2844},{"date":"2007-09-04","value":10.2525},{"date":"2007-09-05","value":10.2585},{"date":"2007-09-06","value":10.3042},{"date":"2007-09-07","value":10.3261},{"date":"2007-09-10","value":10.3758},{"date":"2007-09-11","value":10.4001},{"date":"2007-09-12","value":10.4437},{"date":"2007-09-13","value":10.4373},{"date":"2007-09-14","value":10.4172},{"date":"2007-09-17","value":10.4393},{"date":"2007-09-18","value":10.4319},{"date":"2007-09-19","value":10.5001},{"date":"2007-09-20","value":10.5428},{"date":"2007-09-21","value":10.5418},{"date":"2007-09-24","value":10.5997},{"date":"2007-09-25","value":10.5953},{"date":"2007-09-26","value":10.6164},{"date":"2007-09-27","value":10.656},{"date":"2007-09-28","value":10.6429},{"date":"2007-10-01","value":10.6827},{"date":"2007-10-02","value":10.6324},{"date":"2007-10-03","value":10.6549},{"date":"2007-10-04","value":10.5904},{"date":"2007-10-05","value":10.6106},{"date":"2007-10-08","value":10.5755},{"date":"2007-10-09","value":10.5516},{"date":"2007-10-10","value":10.6258},{"date":"2007-10-11","value":10.6573},{"date":"2007-10-12","value":10.6475},{"date":"2007-10-15","value":10.7099},{"date":"2007-10-16","value":10.638},{"date":"2007-10-17","value":10.6719},{"date":"2007-10-18","value":10.7401},{"date":"2007-10-19","value":10.7274},{"date":"2007-10-22","value":10.6367},{"date":"2007-10-23","value":10.6972},{"date":"2007-10-24","value":10.662},{"date":"2007-10-25","value":10.706},{"date":"2007-10-26","value":10.7845},{"date":"2007-10-29","value":10.7566},{"date":"2007-10-30","value":10.7632},{"date":"2007-10-31","value":10.7818},{"date":"2007-11-01","value":10.749},{"date":"2007-11-02","value":10.7953},{"date":"2007-11-05","value":10.8009},{"date":"2007-11-06","value":10.8419},{"date":"2007-11-07","value":10.9563},{"date":"2007-11-08","value":10.8832},{"date":"2007-11-09","value":10.8813},{"date":"2007-11-12","value":10.8064},{"date":"2007-11-13","value":10.8581},{"date":"2007-11-14","value":10.9152},{"date":"2007-11-15","value":10.8662},{"date":"2007-11-16","value":10.8794},{"date":"2007-11-19","value":10.8859},{"date":"2007-11-20","value":10.9731},{"date":"2007-11-21","value":10.9787},{"date":"2007-11-22","value":10.995},{"date":"2007-11-23","value":10.9675},{"date":"2007-11-26","value":10.9807},{"date":"2007-11-27","value":10.983},{"date":"2007-11-28","value":10.9047},{"date":"2007-11-29","value":10.8802},{"date":"2007-11-30","value":10.9231},{"date":"2007-12-03","value":10.8565},{"date":"2007-12-04","value":10.9061},{"date":"2007-12-05","value":10.8751},{"date":"2007-12-06","value":10.7838},{"date":"2007-12-07","value":10.8447},{"date":"2007-12-10","value":10.8843},{"date":"2007-12-11","value":10.8287},{"date":"2007-12-12","value":10.8257},{"date":"2007-12-13","value":10.8202},{"date":"2007-12-14","value":10.6953},{"date":"2007-12-17","value":10.6325},{"date":"2007-12-18","value":10.6465},{"date":"2007-12-19","value":10.6115},{"date":"2007-12-20","value":10.5744},{"date":"2007-12-21","value":10.5975},{"date":"2007-12-24","value":10.5789},{"date":"2007-12-27","value":10.6221},{"date":"2007-12-28","value":10.7312},{"date":"2007-12-31","value":10.7524},{"date":"2008-01-02","value":10.7125},{"date":"2008-01-03","value":10.7291},{"date":"2008-01-04","value":10.7109},{"date":"2008-01-07","value":10.7021},{"date":"2008-01-08","value":10.6822},{"date":"2008-01-09","value":10.6606},{"date":"2008-01-10","value":10.6621},{"date":"2008-01-11","value":10.742},{"date":"2008-01-14","value":10.8013},{"date":"2008-01-15","value":10.7806},{"date":"2008-01-16","value":10.6982},{"date":"2008-01-17","value":10.6488},{"date":"2008-01-18","value":10.6266},{"date":"2008-01-21","value":10.4799},{"date":"2008-01-22","value":10.4925},{"date":"2008-01-23","value":10.5399},{"date":"2008-01-24","value":10.5996},{"date":"2008-01-25","value":10.6026},{"date":"2008-01-28","value":10.6192},{"date":"2008-01-29","value":10.6284},{"date":"2008-01-30","value":10.6508},{"date":"2008-01-31","value":10.6793},{"date":"2008-02-01","value":10.7037},{"date":"2008-02-04","value":10.6597},{"date":"2008-02-05","value":10.5511},{"date":"2008-02-06","value":10.5037},{"date":"2008-02-07","value":10.476},{"date":"2008-02-08","value":10.4261},{"date":"2008-02-11","value":10.447},{"date":"2008-02-12","value":10.4441},{"date":"2008-02-13","value":10.5019},{"date":"2008-02-14","value":10.5167},{"date":"2008-02-15","value":10.5396},{"date":"2008-02-18","value":10.4827},{"date":"2008-02-19","value":10.5523},{"date":"2008-02-20","value":10.4697},{"date":"2008-02-21","value":10.5234},{"date":"2008-02-22","value":10.6041},{"date":"2008-02-25","value":10.5974},{"date":"2008-02-26","value":10.6468},{"date":"2008-02-27","value":10.7444},{"date":"2008-02-28","value":10.756},{"date":"2008-02-29","value":10.786},{"date":"2008-03-03","value":10.8004},{"date":"2008-03-04","value":10.8054},{"date":"2008-03-05","value":10.8015},{"date":"2008-03-06","value":10.8855},{"date":"2008-03-07","value":10.963},{"date":"2008-03-10","value":10.8958},{"date":"2008-03-11","value":10.9235},{"date":"2008-03-12","value":10.9902},{"date":"2008-03-13","value":11.0441},{"date":"2008-03-14","value":11.0318},{"date":"2008-03-17","value":11.1699},{"date":"2008-03-18","value":11.1675},{"date":"2008-03-19","value":11.0833},{"date":"2008-03-20","value":10.8757},{"date":"2008-03-25","value":10.968},{"date":"2008-03-26","value":11.047},{"date":"2008-03-27","value":11.0668},{"date":"2008-03-28","value":11.0762},{"date":"2008-03-31","value":11.0874},{"date":"2008-04-01","value":10.9802},{"date":"2008-04-02","value":10.9712},{"date":"2008-04-03","value":10.8927},{"date":"2008-04-04","value":11.0302},{"date":"2008-04-07","value":10.9875},{"date":"2008-04-08","value":10.9871},{"date":"2008-04-09","value":11.0109},{"date":"2008-04-10","value":11.0992},{"date":"2008-04-11","value":11.0934},{"date":"2008-04-14","value":11.1067},{"date":"2008-04-15","value":11.0677},{"date":"2008-04-16","value":11.1365},{"date":"2008-04-17","value":11.0847},{"date":"2008-04-18","value":11.0357},{"date":"2008-04-21","value":11.1286},{"date":"2008-04-22","value":11.1353},{"date":"2008-04-23","value":11.1304},{"date":"2008-04-24","value":11.0336},{"date":"2008-04-25","value":10.9328},{"date":"2008-04-28","value":10.9418},{"date":"2008-04-29","value":10.8763},{"date":"2008-04-30","value":10.8586},{"date":"2008-05-02","value":10.8013},{"date":"2008-05-05","value":10.8033},{"date":"2008-05-06","value":10.8499},{"date":"2008-05-07","value":10.7811},{"date":"2008-05-08","value":10.7509},{"date":"2008-05-09","value":10.8079},{"date":"2008-05-12","value":10.7828},{"date":"2008-05-13","value":10.8139},{"date":"2008-05-14","value":10.8119},{"date":"2008-05-15","value":10.8234},{"date":"2008-05-16","value":10.8316},{"date":"2008-05-19","value":10.8654},{"date":"2008-05-20","value":10.9059},{"date":"2008-05-21","value":10.9636},{"date":"2008-05-22","value":10.9387},{"date":"2008-05-23","value":10.9276},{"date":"2008-05-26","value":10.9328},{"date":"2008-05-27","value":10.95},{"date":"2008-05-28","value":10.8722},{"date":"2008-05-29","value":10.7894},{"date":"2008-05-30","value":10.7657},{"date":"2008-06-02","value":10.7607},{"date":"2008-06-03","value":10.7982},{"date":"2008-06-04","value":10.7319},{"date":"2008-06-05","value":10.699},{"date":"2008-06-06","value":10.7978},{"date":"2008-06-09","value":10.9273},{"date":"2008-06-10","value":10.7525},{"date":"2008-06-11","value":10.7339},{"date":"2008-06-12","value":10.6493},{"date":"2008-06-13","value":10.5846},{"date":"2008-06-16","value":10.6673},{"date":"2008-06-17","value":10.666},{"date":"2008-06-18","value":10.6624},{"date":"2008-06-19","value":10.6472},{"date":"2008-06-20","value":10.7398},{"date":"2008-06-23","value":10.6691},{"date":"2008-06-24","value":10.6951},{"date":"2008-06-25","value":10.7092},{"date":"2008-06-26","value":10.8004},{"date":"2008-06-27","value":10.8066},{"date":"2008-06-30","value":10.8051},{"date":"2008-07-01","value":10.8155},{"date":"2008-07-02","value":10.8319},{"date":"2008-07-03","value":10.8828},{"date":"2008-07-04","value":10.7486},{"date":"2008-07-07","value":10.7507},{"date":"2008-07-08","value":10.7472},{"date":"2008-07-09","value":10.7758},{"date":"2008-07-10","value":10.7487},{"date":"2008-07-11","value":10.8216},{"date":"2008-07-14","value":10.8473},{"date":"2008-07-15","value":10.9069},{"date":"2008-07-16","value":10.8218},{"date":"2008-07-17","value":10.8111},{"date":"2008-07-18","value":10.7816},{"date":"2008-07-21","value":10.831},{"date":"2008-07-22","value":10.8595},{"date":"2008-07-23","value":10.7506},{"date":"2008-07-24","value":10.7057},{"date":"2008-07-25","value":10.7275},{"date":"2008-07-28","value":10.765},{"date":"2008-07-29","value":10.7209},{"date":"2008-07-30","value":10.6429},{"date":"2008-07-31","value":10.6651},{"date":"2008-08-01","value":10.6565},{"date":"2008-08-04","value":10.665},{"date":"2008-08-05","value":10.6173},{"date":"2008-08-06","value":10.5996},{"date":"2008-08-07","value":10.6153},{"date":"2008-08-08","value":10.339},{"date":"2008-08-11","value":10.2948},{"date":"2008-08-12","value":10.231},{"date":"2008-08-13","value":10.219},{"date":"2008-08-14","value":10.2262},{"date":"2008-08-15","value":10.1188},{"date":"2008-08-18","value":10.1031},{"date":"2008-08-19","value":10.0765},{"date":"2008-08-20","value":10.0996},{"date":"2008-08-21","value":10.139},{"date":"2008-08-22","value":10.1188},{"date":"2008-08-25","value":10.1126},{"date":"2008-08-26","value":9.9923},{"date":"2008-08-27","value":10.0977},{"date":"2008-08-28","value":10.0849},{"date":"2008-08-29","value":10.0714},{"date":"2008-09-01","value":9.9797},{"date":"2008-09-02","value":9.9285},{"date":"2008-09-03","value":9.8826},{"date":"2008-09-04","value":9.9047},{"date":"2008-09-05","value":9.7481},{"date":"2008-09-08","value":9.7271},{"date":"2008-09-09","value":9.6718},{"date":"2008-09-10","value":9.6382},{"date":"2008-09-11","value":9.5399},{"date":"2008-09-12","value":9.6282},{"date":"2008-09-15","value":9.6864},{"date":"2008-09-16","value":9.7715},{"date":"2008-09-17","value":9.7249},{"date":"2008-09-18","value":9.9107},{"date":"2008-09-19","value":9.7303},{"date":"2008-09-22","value":9.952},{"date":"2008-09-23","value":10.037},{"date":"2008-09-24","value":10.024},{"date":"2008-09-25","value":10.021},{"date":"2008-09-26","value":10.0262},{"date":"2008-09-29","value":9.8269},{"date":"2008-09-30","value":9.7954},{"date":"2008-10-01","value":9.6434},{"date":"2008-10-02","value":9.5215},{"date":"2008-10-03","value":9.4742},{"date":"2008-10-06","value":9.3297},{"date":"2008-10-07","value":9.2928},{"date":"2008-10-08","value":9.3606},{"date":"2008-10-09","value":9.3318},{"date":"2008-10-10","value":9.2822},{"date":"2008-10-13","value":9.3097},{"date":"2008-10-14","value":9.405},{"date":"2008-10-15","value":9.3086},{"date":"2008-10-16","value":9.2249},{"date":"2008-10-17","value":9.1603},{"date":"2008-10-20","value":9.1685},{"date":"2008-10-21","value":9.0096},{"date":"2008-10-22","value":8.777},{"date":"2008-10-23","value":8.7561},{"date":"2008-10-24","value":8.6198},{"date":"2008-10-27","value":8.538},{"date":"2008-10-28","value":8.5665},{"date":"2008-10-29","value":8.7436},{"date":"2008-10-30","value":8.9133},{"date":"2008-10-31","value":8.7252},{"date":"2008-11-03","value":8.7678},{"date":"2008-11-04","value":8.7638},{"date":"2008-11-05","value":8.7879},{"date":"2008-11-06","value":8.7155},{"date":"2008-11-07","value":8.7066},{"date":"2008-11-10","value":8.8002},{"date":"2008-11-11","value":8.7},{"date":"2008-11-12","value":8.5574},{"date":"2008-11-13","value":8.5546},{"date":"2008-11-14","value":8.6497},{"date":"2008-11-17","value":8.6429},{"date":"2008-11-18","value":8.64},{"date":"2008-11-19","value":8.6271},{"date":"2008-11-20","value":8.5718},{"date":"2008-11-21","value":8.6086},{"date":"2008-11-24","value":8.7219},{"date":"2008-11-25","value":8.7448},{"date":"2008-11-26","value":8.8329},{"date":"2008-11-27","value":8.8081},{"date":"2008-11-28","value":8.6988},{"date":"2008-12-01","value":8.6804},{"date":"2008-12-02","value":8.7444},{"date":"2008-12-03","value":8.6884},{"date":"2008-12-04","value":8.6847},{"date":"2008-12-05","value":8.715},{"date":"2008-12-08","value":8.8436},{"date":"2008-12-09","value":8.8242},{"date":"2008-12-10","value":8.8708},{"date":"2008-12-11","value":9.054},{"date":"2008-12-12","value":9.1282},{"date":"2008-12-15","value":9.2544},{"date":"2008-12-16","value":9.3729},{"date":"2008-12-17","value":9.6103},{"date":"2008-12-18","value":9.982},{"date":"2008-12-19","value":9.544},{"date":"2008-12-22","value":9.5708},{"date":"2008-12-23","value":9.5728},{"date":"2008-12-24","value":9.579},{"date":"2008-12-29","value":9.7788},{"date":"2008-12-30","value":9.6364},{"date":"2008-12-31","value":9.4956},{"date":"2009-01-02","value":9.4608},{"date":"2009-01-05","value":9.2781},{"date":"2009-01-06","value":9.1138},{"date":"2009-01-07","value":9.2908},{"date":"2009-01-08","value":9.3068},{"date":"2009-01-09","value":9.3538},{"date":"2009-01-12","value":9.1575},{"date":"2009-01-13","value":9.0634},{"date":"2009-01-14","value":9.004},{"date":"2009-01-15","value":8.9453},{"date":"2009-01-16","value":9.0732},{"date":"2009-01-19","value":9.0111},{"date":"2009-01-20","value":8.8422},{"date":"2009-01-21","value":8.8276},{"date":"2009-01-22","value":8.8773},{"date":"2009-01-23","value":8.7492},{"date":"2009-01-26","value":8.8826},{"date":"2009-01-27","value":9.0084},{"date":"2009-01-28","value":9.0672},{"date":"2009-01-29","value":8.9653},{"date":"2009-01-30","value":8.7636},{"date":"2009-02-02","value":8.7389},{"date":"2009-02-03","value":8.7891},{"date":"2009-02-04","value":8.7598},{"date":"2009-02-05","value":8.7708},{"date":"2009-02-06","value":8.7453},{"date":"2009-02-09","value":8.8894},{"date":"2009-02-10","value":8.8598},{"date":"2009-02-11","value":8.8409},{"date":"2009-02-12","value":8.7703},{"date":"2009-02-13","value":8.7626},{"date":"2009-02-16","value":8.7236},{"date":"2009-02-17","value":8.641},{"date":"2009-02-18","value":8.6131},{"date":"2009-02-19","value":8.6844},{"date":"2009-02-20","value":8.6087},{"date":"2009-02-23","value":8.7487},{"date":"2009-02-24","value":8.7264},{"date":"2009-02-25","value":8.7485},{"date":"2009-02-26","value":8.7429},{"date":"2009-02-27","value":8.6482},{"date":"2009-03-02","value":8.623},{"date":"2009-03-03","value":8.6303},{"date":"2009-03-04","value":8.5915},{"date":"2009-03-05","value":8.5885},{"date":"2009-03-06","value":8.6581},{"date":"2009-03-09","value":8.5945},{"date":"2009-03-10","value":8.7451},{"date":"2009-03-11","value":8.7461},{"date":"2009-03-12","value":8.7414},{"date":"2009-03-13","value":8.8244},{"date":"2009-03-16","value":8.9183},{"date":"2009-03-17","value":8.8487},{"date":"2009-03-18","value":8.974},{"date":"2009-03-19","value":9.3352},{"date":"2009-03-20","value":9.2509},{"date":"2009-03-23","value":9.2623},{"date":"2009-03-24","value":9.2247},{"date":"2009-03-25","value":9.2176},{"date":"2009-03-26","value":9.2191},{"date":"2009-03-27","value":9.0838},{"date":"2009-03-30","value":9.0893},{"date":"2009-03-31","value":9.0942},{"date":"2009-04-01","value":9.0527},{"date":"2009-04-02","value":9.1533},{"date":"2009-04-03","value":9.1757},{"date":"2009-04-06","value":9.2242},{"date":"2009-04-07","value":9.0622},{"date":"2009-04-08","value":9.0446},{"date":"2009-04-09","value":9.0717},{"date":"2009-04-14","value":9.0702},{"date":"2009-04-15","value":9.0001},{"date":"2009-04-16","value":9.0163},{"date":"2009-04-17","value":8.922},{"date":"2009-04-20","value":8.8604},{"date":"2009-04-21","value":8.8354},{"date":"2009-04-22","value":8.8428},{"date":"2009-04-23","value":8.913},{"date":"2009-04-24","value":9.0339},{"date":"2009-04-27","value":8.961},{"date":"2009-04-28","value":8.8692},{"date":"2009-04-29","value":9.0547},{"date":"2009-04-30","value":9.0575},{"date":"2009-05-04","value":9.0221},{"date":"2009-05-05","value":9.1407},{"date":"2009-05-06","value":9.0877},{"date":"2009-05-07","value":9.116},{"date":"2009-05-08","value":9.1583},{"date":"2009-05-11","value":9.2615},{"date":"2009-05-12","value":9.334},{"date":"2009-05-13","value":9.2942},{"date":"2009-05-14","value":9.2567},{"date":"2009-05-15","value":9.2271},{"date":"2009-05-18","value":9.2124},{"date":"2009-05-19","value":9.2896},{"date":"2009-05-20","value":9.3434},{"date":"2009-05-21","value":9.3983},{"date":"2009-05-22","value":9.5334},{"date":"2009-05-25","value":9.5601},{"date":"2009-05-26","value":9.5},{"date":"2009-05-27","value":9.4917},{"date":"2009-05-28","value":9.461},{"date":"2009-05-29","value":9.6263},{"date":"2009-06-01","value":9.7073},{"date":"2009-06-02","value":9.7261},{"date":"2009-06-03","value":9.7044},{"date":"2009-06-04","value":9.6313},{"date":"2009-06-05","value":9.6871},{"date":"2009-06-08","value":9.4803},{"date":"2009-06-09","value":9.5415},{"date":"2009-06-10","value":9.6365},{"date":"2009-06-11","value":9.5475},{"date":"2009-06-12","value":9.5701},{"date":"2009-06-15","value":9.4684},{"date":"2009-06-16","value":9.4926},{"date":"2009-06-17","value":9.463},{"date":"2009-06-18","value":9.5139},{"date":"2009-06-19","value":9.5242},{"date":"2009-06-22","value":9.4728},{"date":"2009-06-23","value":9.5537},{"date":"2009-06-24","value":9.5857},{"date":"2009-06-25","value":9.5276},{"date":"2009-06-26","value":9.6329},{"date":"2009-06-29","value":9.607},{"date":"2009-06-30","value":9.6545},{"date":"2009-07-01","value":9.6319},{"date":"2009-07-02","value":9.5974},{"date":"2009-07-03","value":9.5714},{"date":"2009-07-06","value":9.4979},{"date":"2009-07-07","value":9.5788},{"date":"2009-07-08","value":9.4984},{"date":"2009-07-09","value":9.5575},{"date":"2009-07-10","value":9.4983},{"date":"2009-07-13","value":9.5487},{"date":"2009-07-14","value":9.5599},{"date":"2009-07-15","value":9.625},{"date":"2009-07-16","value":9.6526},{"date":"2009-07-17","value":9.6259},{"date":"2009-07-20","value":9.7118},{"date":"2009-07-21","value":9.7153},{"date":"2009-07-22","value":9.6933},{"date":"2009-07-23","value":9.7198},{"date":"2009-07-24","value":9.7185},{"date":"2009-07-27","value":9.7472},{"date":"2009-07-28","value":9.7197},{"date":"2009-07-29","value":9.635},{"date":"2009-07-30","value":9.6014},{"date":"2009-07-31","value":9.6592},{"date":"2009-08-03","value":9.7701},{"date":"2009-08-04","value":9.8246},{"date":"2009-08-05","value":9.8433},{"date":"2009-08-06","value":9.8164},{"date":"2009-08-07","value":9.8084},{"date":"2009-08-10","value":9.7062},{"date":"2009-08-11","value":9.6825},{"date":"2009-08-12","value":9.6853},{"date":"2009-08-13","value":9.7674},{"date":"2009-08-14","value":9.7688},{"date":"2009-08-17","value":9.6203},{"date":"2009-08-18","value":9.6365},{"date":"2009-08-19","value":9.6443},{"date":"2009-08-20","value":9.7305},{"date":"2009-08-21","value":9.7891},{"date":"2009-08-24","value":9.7845},{"date":"2009-08-25","value":9.7859},{"date":"2009-08-26","value":9.748},{"date":"2009-08-27","value":9.7479},{"date":"2009-08-28","value":9.8108},{"date":"2009-08-31","value":9.7486},{"date":"2009-09-01","value":9.777},{"date":"2009-09-02","value":9.7137},{"date":"2009-09-03","value":9.7915},{"date":"2009-09-04","value":9.7409},{"date":"2009-09-07","value":9.786},{"date":"2009-09-08","value":9.8814},{"date":"2009-09-09","value":9.9168},{"date":"2009-09-10","value":9.9334},{"date":"2009-09-11","value":9.9662},{"date":"2009-09-14","value":9.9436},{"date":"2009-09-15","value":9.9777},{"date":"2009-09-16","value":10.0141},{"date":"2009-09-17","value":10.0431},{"date":"2009-09-18","value":10.0404},{"date":"2009-09-21","value":10.0098},{"date":"2009-09-22","value":10.0902},{"date":"2009-09-23","value":10.091},{"date":"2009-09-24","value":10.0824},{"date":"2009-09-25","value":10.017},{"date":"2009-09-28","value":10.0023},{"date":"2009-09-29","value":9.9341},{"date":"2009-09-30","value":9.9958},{"date":"2009-10-01","value":9.9248},{"date":"2009-10-02","value":9.9234},{"date":"2009-10-05","value":9.9773},{"date":"2009-10-06","value":10.0497},{"date":"2009-10-07","value":10.0306},{"date":"2009-10-08","value":10.0777},{"date":"2009-10-09","value":10.0678},{"date":"2009-10-12","value":10.0748},{"date":"2009-10-13","value":10.1469},{"date":"2009-10-14","value":10.1585},{"date":"2009-10-15","value":10.1502},{"date":"2009-10-16","value":10.1508},{"date":"2009-10-19","value":10.1841},{"date":"2009-10-20","value":10.22},{"date":"2009-10-21","value":10.187},{"date":"2009-10-22","value":10.2438},{"date":"2009-10-23","value":10.2564},{"date":"2009-10-26","value":10.2547},{"date":"2009-10-27","value":10.1583},{"date":"2009-10-28","value":10.0955},{"date":"2009-10-29","value":10.0972},{"date":"2009-10-30","value":10.1047},{"date":"2009-11-02","value":10.0862},{"date":"2009-11-03","value":10.0085},{"date":"2009-11-04","value":10.0773},{"date":"2009-11-05","value":10.1506},{"date":"2009-11-06","value":10.1467},{"date":"2009-11-09","value":10.2292},{"date":"2009-11-10","value":10.217},{"date":"2009-11-11","value":10.2641},{"date":"2009-11-12","value":10.1867},{"date":"2009-11-13","value":10.1493},{"date":"2009-11-16","value":10.2166},{"date":"2009-11-17","value":10.1544},{"date":"2009-11-18","value":10.2111},{"date":"2009-11-19","value":10.1491},{"date":"2009-11-20","value":10.1154},{"date":"2009-11-23","value":10.2233},{"date":"2009-11-24","value":10.2229},{"date":"2009-11-25","value":10.2975},{"date":"2009-11-26","value":10.2882},{"date":"2009-11-27","value":10.1866},{"date":"2009-11-30","value":10.2564},{"date":"2009-12-01","value":10.2895},{"date":"2009-12-02","value":10.3009},{"date":"2009-12-03","value":10.3224},{"date":"2009-12-04","value":10.2869},{"date":"2009-12-07","value":10.0982},{"date":"2009-12-08","value":10.0869},{"date":"2009-12-09","value":10.083},{"date":"2009-12-10","value":10.0556},{"date":"2009-12-11","value":10.0755},{"date":"2009-12-14","value":10.0013},{"date":"2009-12-15","value":9.9286},{"date":"2009-12-16","value":9.9416},{"date":"2009-12-17","value":9.7943},{"date":"2009-12-18","value":9.7893},{"date":"2009-12-21","value":9.8105},{"date":"2009-12-22","value":9.7498},{"date":"2009-12-23","value":9.7482},{"date":"2009-12-24","value":9.831},{"date":"2009-12-28","value":9.8386},{"date":"2009-12-29","value":9.8569},{"date":"2009-12-30","value":9.7861},{"date":"2009-12-31","value":9.835},{"date":"2010-01-04","value":9.8238},{"date":"2010-01-05","value":9.8598},{"date":"2010-01-06","value":9.7973},{"date":"2010-01-07","value":9.7663},{"date":"2010-01-08","value":9.7449},{"date":"2010-01-11","value":9.9174},{"date":"2010-01-12","value":9.8863},{"date":"2010-01-13","value":9.9419},{"date":"2010-01-14","value":9.89},{"date":"2010-01-15","value":9.813},{"date":"2010-01-18","value":9.8097},{"date":"2010-01-19","value":9.7488},{"date":"2010-01-20","value":9.6481},{"date":"2010-01-21","value":9.6012},{"date":"2010-01-22","value":9.6498},{"date":"2010-01-25","value":9.6607},{"date":"2010-01-26","value":9.6157},{"date":"2010-01-27","value":9.6067},{"date":"2010-01-28","value":9.557},{"date":"2010-01-29","value":9.5343},{"date":"2010-02-01","value":9.499},{"date":"2010-02-02","value":9.5147},{"date":"2010-02-03","value":9.5463},{"date":"2010-02-04","value":9.4532},{"date":"2010-02-05","value":9.347},{"date":"2010-02-08","value":9.3355},{"date":"2010-02-09","value":9.3935},{"date":"2010-02-10","value":9.3847},{"date":"2010-02-11","value":9.3757},{"date":"2010-02-12","value":9.2737},{"date":"2010-02-15","value":9.2977},{"date":"2010-02-16","value":9.3264},{"date":"2010-02-17","value":9.379},{"date":"2010-02-18","value":9.2703},{"date":"2010-02-19","value":9.2375},{"date":"2010-02-22","value":9.3017},{"date":"2010-02-23","value":9.2686},{"date":"2010-02-24","value":9.2485},{"date":"2010-02-25","value":9.2087},{"date":"2010-02-26","value":9.2629},{"date":"2010-03-01","value":9.2326},{"date":"2010-03-02","value":9.2485},{"date":"2010-03-03","value":9.3111},{"date":"2010-03-04","value":9.3303},{"date":"2010-03-05","value":9.2718},{"date":"2010-03-08","value":9.3269},{"date":"2010-03-09","value":9.2544},{"date":"2010-03-10","value":9.29},{"date":"2010-03-11","value":9.3231},{"date":"2010-03-12","value":9.3953},{"date":"2010-03-15","value":9.355},{"date":"2010-03-16","value":9.3672},{"date":"2010-03-17","value":9.3898},{"date":"2010-03-18","value":9.3245},{"date":"2010-03-19","value":9.2486},{"date":"2010-03-22","value":9.1961},{"date":"2010-03-23","value":9.2285},{"date":"2010-03-24","value":9.1054},{"date":"2010-03-25","value":9.1183},{"date":"2010-03-26","value":9.1161},{"date":"2010-03-29","value":9.1958},{"date":"2010-03-30","value":9.2025},{"date":"2010-03-31","value":9.2006},{"date":"2010-04-01","value":9.1937},{"date":"2010-04-06","value":9.1438},{"date":"2010-04-07","value":9.1054},{"date":"2010-04-08","value":9.0739},{"date":"2010-04-09","value":9.1331},{"date":"2010-04-12","value":9.2727},{"date":"2010-04-13","value":9.2712},{"date":"2010-04-14","value":9.2932},{"date":"2010-04-15","value":9.2451},{"date":"2010-04-16","value":9.2383},{"date":"2010-04-19","value":9.1698},{"date":"2010-04-20","value":9.2047},{"date":"2010-04-21","value":9.1304},{"date":"2010-04-22","value":9.1056},{"date":"2010-04-23","value":9.0881},{"date":"2010-04-26","value":9.0937},{"date":"2010-04-27","value":9.0715},{"date":"2010-04-28","value":9.0401},{"date":"2010-04-29","value":9.0484},{"date":"2010-04-30","value":9.0878},{"date":"2010-05-03","value":9.0352},{"date":"2010-05-04","value":8.9352},{"date":"2010-05-05","value":8.8223},{"date":"2010-05-06","value":8.6882},{"date":"2010-05-07","value":8.7},{"date":"2010-05-10","value":8.8533},{"date":"2010-05-11","value":8.6715},{"date":"2010-05-12","value":8.6611},{"date":"2010-05-13","value":8.5943},{"date":"2010-05-14","value":8.528},{"date":"2010-05-17","value":8.4315},{"date":"2010-05-18","value":8.4851},{"date":"2010-05-19","value":8.3772},{"date":"2010-05-20","value":8.4215},{"date":"2010-05-21","value":8.5326},{"date":"2010-05-24","value":8.44},{"date":"2010-05-25","value":8.3495},{"date":"2010-05-26","value":8.4059},{"date":"2010-05-27","value":8.372},{"date":"2010-05-28","value":8.4599},{"date":"2010-05-31","value":8.4031},{"date":"2010-06-01","value":8.3021},{"date":"2010-06-02","value":8.3448},{"date":"2010-06-03","value":8.3768},{"date":"2010-06-04","value":8.2355},{"date":"2010-06-07","value":8.1706},{"date":"2010-06-08","value":8.1558},{"date":"2010-06-09","value":8.2005},{"date":"2010-06-10","value":8.2277},{"date":"2010-06-11","value":8.2855},{"date":"2010-06-14","value":8.3689},{"date":"2010-06-15","value":8.376},{"date":"2010-06-16","value":8.388},{"date":"2010-06-17","value":8.4428},{"date":"2010-06-18","value":8.4454},{"date":"2010-06-21","value":8.4229},{"date":"2010-06-22","value":8.3521},{"date":"2010-06-23","value":8.3595},{"date":"2010-06-24","value":8.3378},{"date":"2010-06-25","value":8.3476},{"date":"2010-06-28","value":8.3864},{"date":"2010-06-29","value":8.2918},{"date":"2010-06-30","value":8.3215},{"date":"2010-07-01","value":8.3596},{"date":"2010-07-02","value":8.4964},{"date":"2010-07-05","value":8.4908},{"date":"2010-07-06","value":8.5287},{"date":"2010-07-07","value":8.5169},{"date":"2010-07-08","value":8.5785},{"date":"2010-07-09","value":8.5597},{"date":"2010-07-12","value":8.5126},{"date":"2010-07-13","value":8.5117},{"date":"2010-07-14","value":8.6056},{"date":"2010-07-15","value":8.6955},{"date":"2010-07-16","value":8.8075},{"date":"2010-07-19","value":8.7823},{"date":"2010-07-20","value":8.7058},{"date":"2010-07-21","value":8.686},{"date":"2010-07-22","value":8.7123},{"date":"2010-07-23","value":8.7446},{"date":"2010-07-26","value":8.7666},{"date":"2010-07-27","value":8.8345},{"date":"2010-07-28","value":8.806},{"date":"2010-07-29","value":8.8557},{"date":"2010-07-30","value":8.8265},{"date":"2010-08-02","value":8.8559},{"date":"2010-08-03","value":8.9546},{"date":"2010-08-04","value":8.9434},{"date":"2010-08-05","value":8.9281},{"date":"2010-08-06","value":8.9179},{"date":"2010-08-09","value":8.9684},{"date":"2010-08-10","value":8.8937},{"date":"2010-08-11","value":8.8183},{"date":"2010-08-12","value":8.6781},{"date":"2010-08-13","value":8.6978},{"date":"2010-08-16","value":8.7281},{"date":"2010-08-17","value":8.7346},{"date":"2010-08-18","value":8.7477},{"date":"2010-08-19","value":8.7159},{"date":"2010-08-20","value":8.631},{"date":"2010-08-23","value":8.6391},{"date":"2010-08-24","value":8.5719},{"date":"2010-08-25","value":8.5751},{"date":"2010-08-26","value":8.631},{"date":"2010-08-27","value":8.6426},{"date":"2010-08-30","value":8.6398},{"date":"2010-08-31","value":8.6318},{"date":"2010-09-01","value":8.7187},{"date":"2010-09-02","value":8.727},{"date":"2010-09-03","value":8.732},{"date":"2010-09-06","value":8.7381},{"date":"2010-09-07","value":8.655},{"date":"2010-09-08","value":8.6267},{"date":"2010-09-09","value":8.6248},{"date":"2010-09-10","value":8.6138},{"date":"2010-09-13","value":8.6558},{"date":"2010-09-14","value":8.669},{"date":"2010-09-15","value":8.7574},{"date":"2010-09-16","value":8.7947},{"date":"2010-09-17","value":8.7809},{"date":"2010-09-20","value":8.7783},{"date":"2010-09-21","value":8.8008},{"date":"2010-09-22","value":8.9644},{"date":"2010-09-23","value":8.9369},{"date":"2010-09-24","value":8.9966},{"date":"2010-09-27","value":9.0192},{"date":"2010-09-28","value":9.0055},{"date":"2010-09-29","value":9.1014},{"date":"2010-09-30","value":9.1321},{"date":"2010-10-01","value":9.1843},{"date":"2010-10-04","value":9.1703},{"date":"2010-10-05","value":9.2205},{"date":"2010-10-06","value":9.2713},{"date":"2010-10-07","value":9.3298},{"date":"2010-10-08","value":9.2548},{"date":"2010-10-11","value":9.2922},{"date":"2010-10-12","value":9.2313},{"date":"2010-10-13","value":9.3018},{"date":"2010-10-14","value":9.3783},{"date":"2010-10-15","value":9.3568},{"date":"2010-10-18","value":9.2326},{"date":"2010-10-19","value":9.2089},{"date":"2010-10-20","value":9.2202},{"date":"2010-10-21","value":9.3212},{"date":"2010-10-22","value":9.2787},{"date":"2010-10-25","value":9.342},{"date":"2010-10-26","value":9.2691},{"date":"2010-10-27","value":9.2212},{"date":"2010-10-28","value":9.2667},{"date":"2010-10-29","value":9.2437},{"date":"2010-11-01","value":9.3325},{"date":"2010-11-02","value":9.3608},{"date":"2010-11-03","value":9.3559},{"date":"2010-11-04","value":9.4915},{"date":"2010-11-05","value":9.3752},{"date":"2010-11-08","value":9.2939},{"date":"2010-11-09","value":9.2651},{"date":"2010-11-10","value":9.1346},{"date":"2010-11-11","value":9.0772},{"date":"2010-11-12","value":9.1},{"date":"2010-11-15","value":9.053},{"date":"2010-11-16","value":9.0355},{"date":"2010-11-17","value":8.9548},{"date":"2010-11-18","value":9.0529},{"date":"2010-11-19","value":9.0789},{"date":"2010-11-22","value":9.0638},{"date":"2010-11-23","value":8.968},{"date":"2010-11-24","value":8.8762},{"date":"2010-11-25","value":8.8595},{"date":"2010-11-26","value":8.8178},{"date":"2010-11-29","value":8.756},{"date":"2010-11-30","value":8.6658},{"date":"2010-12-01","value":8.739},{"date":"2010-12-02","value":8.7629},{"date":"2010-12-03","value":8.8262},{"date":"2010-12-06","value":8.8291},{"date":"2010-12-07","value":8.8792},{"date":"2010-12-08","value":8.7934},{"date":"2010-12-09","value":8.7939},{"date":"2010-12-10","value":8.8147},{"date":"2010-12-13","value":8.8451},{"date":"2010-12-14","value":8.9411},{"date":"2010-12-15","value":8.8917},{"date":"2010-12-16","value":8.8209},{"date":"2010-12-17","value":8.8252},{"date":"2010-12-20","value":8.775},{"date":"2010-12-21","value":8.7598},{"date":"2010-12-22","value":8.7144},{"date":"2010-12-23","value":8.6785},{"date":"2010-12-24","value":8.6807},{"date":"2010-12-27","value":8.7102},{"date":"2010-12-28","value":8.7414},{"date":"2010-12-29","value":8.6976},{"date":"2010-12-30","value":8.7659},{"date":"2010-12-31","value":8.822},{"date":"2011-01-03","value":8.7959},{"date":"2011-01-04","value":8.8697},{"date":"2011-01-05","value":8.7457},{"date":"2011-01-06","value":8.6748},{"date":"2011-01-07","value":8.5906},{"date":"2011-01-10","value":8.5646},{"date":"2011-01-11","value":8.5716},{"date":"2011-01-12","value":8.5671},{"date":"2011-01-13","value":8.7174},{"date":"2011-01-14","value":8.797},{"date":"2011-01-17","value":8.7759},{"date":"2011-01-18","value":8.802},{"date":"2011-01-19","value":8.8902},{"date":"2011-01-20","value":8.8719},{"date":"2011-01-21","value":8.9013},{"date":"2011-01-24","value":8.9315},{"date":"2011-01-25","value":8.9498},{"date":"2011-01-26","value":9.0062},{"date":"2011-01-27","value":9.0279},{"date":"2011-01-28","value":9.0431},{"date":"2011-01-31","value":9.0299},{"date":"2011-02-01","value":9.0604},{"date":"2011-02-02","value":9.089},{"date":"2011-02-03","value":9.0511},{"date":"2011-02-04","value":8.976},{"date":"2011-02-07","value":8.9247},{"date":"2011-02-08","value":8.9786},{"date":"2011-02-09","value":8.993},{"date":"2011-02-10","value":8.9605},{"date":"2011-02-11","value":8.9164},{"date":"2011-02-14","value":8.8662},{"date":"2011-02-15","value":8.902},{"date":"2011-02-16","value":8.8963},{"date":"2011-02-17","value":8.9225},{"date":"2011-02-18","value":8.9529},{"date":"2011-02-21","value":8.976},{"date":"2011-02-22","value":8.9929},{"date":"2011-02-23","value":9.0272},{"date":"2011-02-24","value":9.0551},{"date":"2011-02-25","value":9.0513},{"date":"2011-02-28","value":9.0912},{"date":"2011-03-01","value":9.0816},{"date":"2011-03-02","value":9.076},{"date":"2011-03-03","value":9.0995},{"date":"2011-03-04","value":9.1673},{"date":"2011-03-07","value":9.1975},{"date":"2011-03-08","value":9.1292},{"date":"2011-03-09","value":9.1539},{"date":"2011-03-10","value":9.0845},{"date":"2011-03-11","value":9.0551},{"date":"2011-03-14","value":9.1603},{"date":"2011-03-15","value":9.1255},{"date":"2011-03-16","value":9.1676},{"date":"2011-03-17","value":9.2076},{"date":"2011-03-18","value":9.2823},{"date":"2011-03-21","value":9.3184},{"date":"2011-03-22","value":9.3039},{"date":"2011-03-23","value":9.2633},{"date":"2011-03-24","value":9.2634},{"date":"2011-03-25","value":9.2594},{"date":"2011-03-28","value":9.2089},{"date":"2011-03-29","value":9.228},{"date":"2011-03-30","value":9.2381},{"date":"2011-03-31","value":9.3036},{"date":"2011-04-01","value":9.2592},{"date":"2011-04-04","value":9.3094},{"date":"2011-04-05","value":9.2654},{"date":"2011-04-06","value":9.3579},{"date":"2011-04-07","value":9.3442},{"date":"2011-04-08","value":9.4115},{"date":"2011-04-11","value":9.4374},{"date":"2011-04-12","value":9.4638},{"date":"2011-04-13","value":9.4687},{"date":"2011-04-14","value":9.4075},{"date":"2011-04-15","value":9.4389},{"date":"2011-04-18","value":9.3199},{"date":"2011-04-19","value":9.3399},{"date":"2011-04-20","value":9.4716},{"date":"2011-04-21","value":9.4708},{"date":"2011-04-26","value":9.5418},{"date":"2011-04-27","value":9.5508},{"date":"2011-04-28","value":9.6161},{"date":"2011-04-29","value":9.6456},{"date":"2011-05-02","value":9.6218},{"date":"2011-05-03","value":9.6024},{"date":"2011-05-04","value":9.6636},{"date":"2011-05-05","value":9.6198},{"date":"2011-05-06","value":9.4158},{"date":"2011-05-09","value":9.3496},{"date":"2011-05-10","value":9.3218},{"date":"2011-05-11","value":9.322},{"date":"2011-05-12","value":9.1978},{"date":"2011-05-13","value":9.2794},{"date":"2011-05-16","value":9.2053},{"date":"2011-05-17","value":9.2195},{"date":"2011-05-18","value":9.2542},{"date":"2011-05-19","value":9.2784},{"date":"2011-05-20","value":9.2429},{"date":"2011-05-23","value":9.1186},{"date":"2011-05-24","value":9.1543},{"date":"2011-05-25","value":9.1357},{"date":"2011-05-26","value":9.1972},{"date":"2011-05-27","value":9.2621},{"date":"2011-05-30","value":9.2528},{"date":"2011-05-31","value":9.3199},{"date":"2011-06-01","value":9.3336},{"date":"2011-06-02","value":9.3741},{"date":"2011-06-03","value":9.3876},{"date":"2011-06-06","value":9.4499},{"date":"2011-06-07","value":9.4963},{"date":"2011-06-08","value":9.4597},{"date":"2011-06-09","value":9.4639},{"date":"2011-06-10","value":9.3872},{"date":"2011-06-13","value":9.3056},{"date":"2011-06-14","value":9.3609},{"date":"2011-06-15","value":9.2644},{"date":"2011-06-16","value":9.1211},{"date":"2011-06-17","value":9.2363},{"date":"2011-06-20","value":9.2216},{"date":"2011-06-21","value":9.2926},{"date":"2011-06-22","value":9.3054},{"date":"2011-06-23","value":9.192},{"date":"2011-06-24","value":9.2059},{"date":"2011-06-27","value":9.2038},{"date":"2011-06-28","value":9.2272},{"date":"2011-06-29","value":9.3235},{"date":"2011-06-30","value":9.3416},{"date":"2011-07-01","value":9.3663},{"date":"2011-07-04","value":9.3714},{"date":"2011-07-05","value":9.3528},{"date":"2011-07-06","value":9.2592},{"date":"2011-07-07","value":9.2118},{"date":"2011-07-08","value":9.2072},{"date":"2011-07-11","value":9.0903},{"date":"2011-07-12","value":9.03},{"date":"2011-07-13","value":9.1026},{"date":"2011-07-14","value":9.1788},{"date":"2011-07-15","value":9.1426},{"date":"2011-07-18","value":9.0853},{"date":"2011-07-19","value":9.1539},{"date":"2011-07-20","value":9.1762},{"date":"2011-07-21","value":9.1817},{"date":"2011-07-22","value":9.2777},{"date":"2011-07-25","value":9.2679},{"date":"2011-07-26","value":9.3237},{"date":"2011-07-27","value":9.308},{"date":"2011-07-28","value":9.1874},{"date":"2011-07-29","value":9.1793},{"date":"2011-08-01","value":9.2746},{"date":"2011-08-02","value":9.1228},{"date":"2011-08-03","value":9.2008},{"date":"2011-08-04","value":9.1621},{"date":"2011-08-05","value":9.1164},{"date":"2011-08-08","value":9.1552},{"date":"2011-08-09","value":9.1745},{"date":"2011-08-10","value":9.215},{"date":"2011-08-11","value":9.0437},{"date":"2011-08-12","value":9.1129},{"date":"2011-08-15","value":9.144},{"date":"2011-08-16","value":9.1657},{"date":"2011-08-17","value":9.2466},{"date":"2011-08-18","value":9.1785},{"date":"2011-08-19","value":9.2006},{"date":"2011-08-22","value":9.2232},{"date":"2011-08-23","value":9.2513},{"date":"2011-08-24","value":9.2205},{"date":"2011-08-25","value":9.2169},{"date":"2011-08-26","value":9.1988},{"date":"2011-08-29","value":9.2442},{"date":"2011-08-30","value":9.1892},{"date":"2011-08-31","value":9.2133},{"date":"2011-09-01","value":9.1138},{"date":"2011-09-02","value":9.0977},{"date":"2011-09-05","value":9.0202},{"date":"2011-09-06","value":9.01},{"date":"2011-09-07","value":8.976},{"date":"2011-09-08","value":8.9629},{"date":"2011-09-09","value":8.8266},{"date":"2011-09-12","value":8.7443},{"date":"2011-09-13","value":8.7316},{"date":"2011-09-14","value":8.7818},{"date":"2011-09-15","value":8.8136},{"date":"2011-09-16","value":8.7836},{"date":"2011-09-19","value":8.7125},{"date":"2011-09-20","value":8.7529},{"date":"2011-09-21","value":8.6991},{"date":"2011-09-22","value":8.604},{"date":"2011-09-23","value":8.5803},{"date":"2011-09-26","value":8.6418},{"date":"2011-09-27","value":8.6878},{"date":"2011-09-28","value":8.7154},{"date":"2011-09-29","value":8.7103},{"date":"2011-09-30","value":8.6207},{"date":"2011-10-03","value":8.4973},{"date":"2011-10-04","value":8.3858},{"date":"2011-10-05","value":8.5037},{"date":"2011-10-06","value":8.465},{"date":"2011-10-07","value":8.5413},{"date":"2011-10-10","value":8.6297},{"date":"2011-10-11","value":8.6758},{"date":"2011-10-12","value":8.7534},{"date":"2011-10-13","value":8.758},{"date":"2011-10-14","value":8.8178},{"date":"2011-10-17","value":8.7746},{"date":"2011-10-18","value":8.7262},{"date":"2011-10-19","value":8.8203},{"date":"2011-10-20","value":8.8147},{"date":"2011-10-21","value":8.812},{"date":"2011-10-24","value":8.8343},{"date":"2011-10-25","value":8.8528},{"date":"2011-10-26","value":8.8492},{"date":"2011-10-27","value":8.9284},{"date":"2011-10-28","value":9.0058},{"date":"2011-10-31","value":8.9},{"date":"2011-11-01","value":8.6613},{"date":"2011-11-02","value":8.7785},{"date":"2011-11-03","value":8.7544},{"date":"2011-11-04","value":8.7321},{"date":"2011-11-07","value":8.7275},{"date":"2011-11-08","value":8.7506},{"date":"2011-11-09","value":8.6323},{"date":"2011-11-10","value":8.643},{"date":"2011-11-11","value":8.6571},{"date":"2011-11-14","value":8.6813},{"date":"2011-11-15","value":8.5842},{"date":"2011-11-16","value":8.5636},{"date":"2011-11-17","value":8.5669},{"date":"2011-11-18","value":8.6273},{"date":"2011-11-21","value":8.5613},{"date":"2011-11-22","value":8.6022},{"date":"2011-11-23","value":8.5121},{"date":"2011-11-24","value":8.5159},{"date":"2011-11-25","value":8.4307},{"date":"2011-11-28","value":8.5215},{"date":"2011-11-29","value":8.4778},{"date":"2011-11-30","value":8.5567},{"date":"2011-12-01","value":8.589},{"date":"2011-12-02","value":8.5702},{"date":"2011-12-05","value":8.531},{"date":"2011-12-06","value":8.4847},{"date":"2011-12-07","value":8.4905},{"date":"2011-12-08","value":8.5313},{"date":"2011-12-09","value":8.482},{"date":"2011-12-12","value":8.4284},{"date":"2011-12-13","value":8.3877},{"date":"2011-12-14","value":8.2659},{"date":"2011-12-15","value":8.2587},{"date":"2011-12-16","value":8.2698},{"date":"2011-12-19","value":8.2558},{"date":"2011-12-20","value":8.2914},{"date":"2011-12-21","value":8.2734},{"date":"2011-12-22","value":8.2705},{"date":"2011-12-23","value":8.2742},{"date":"2011-12-27","value":8.2631},{"date":"2011-12-28","value":8.2607},{"date":"2011-12-29","value":8.1461},{"date":"2011-12-30","value":8.1588},{"date":"2012-01-02","value":8.1529},{"date":"2012-01-03","value":8.1941},{"date":"2012-01-04","value":8.1528},{"date":"2012-01-05","value":8.098},{"date":"2012-01-06","value":8.0689},{"date":"2012-01-09","value":8.0371},{"date":"2012-01-10","value":8.0858},{"date":"2012-01-11","value":8.0304},{"date":"2012-01-12","value":8.0467},{"date":"2012-01-13","value":8.0648},{"date":"2012-01-16","value":8.0024},{"date":"2012-01-17","value":8.0814},{"date":"2012-01-18","value":8.0985},{"date":"2012-01-19","value":8.1545},{"date":"2012-01-20","value":8.1732},{"date":"2012-01-23","value":8.2179},{"date":"2012-01-24","value":8.2062},{"date":"2012-01-25","value":8.1713},{"date":"2012-01-26","value":8.2906},{"date":"2012-01-27","value":8.2995},{"date":"2012-01-30","value":8.2837},{"date":"2012-01-31","value":8.3121},{"date":"2012-02-01","value":8.3088},{"date":"2012-02-02","value":8.2572},{"date":"2012-02-03","value":8.3042},{"date":"2012-02-06","value":8.2329},{"date":"2012-02-07","value":8.2763},{"date":"2012-02-08","value":8.3614},{"date":"2012-02-09","value":8.3717},{"date":"2012-02-10","value":8.3013},{"date":"2012-02-13","value":8.3386},{"date":"2012-02-14","value":8.29},{"date":"2012-02-15","value":8.2412},{"date":"2012-02-16","value":8.1816},{"date":"2012-02-17","value":8.2864},{"date":"2012-02-20","value":8.3511},{"date":"2012-02-21","value":8.3258},{"date":"2012-02-22","value":8.332},{"date":"2012-02-23","value":8.3787},{"date":"2012-02-24","value":8.447},{"date":"2012-02-27","value":8.4366},{"date":"2012-02-28","value":8.4766},{"date":"2012-02-29","value":8.4608},{"date":"2012-03-01","value":8.3859},{"date":"2012-03-02","value":8.3237},{"date":"2012-03-05","value":8.3392},{"date":"2012-03-06","value":8.3024},{"date":"2012-03-07","value":8.2855},{"date":"2012-03-08","value":8.3664},{"date":"2012-03-09","value":8.3231},{"date":"2012-03-12","value":8.3013},{"date":"2012-03-13","value":8.2663},{"date":"2012-03-14","value":8.2719},{"date":"2012-03-15","value":8.2682},{"date":"2012-03-16","value":8.2926},{"date":"2012-03-19","value":8.3092},{"date":"2012-03-20","value":8.3395},{"date":"2012-03-21","value":8.3553},{"date":"2012-03-22","value":8.3039},{"date":"2012-03-23","value":8.345},{"date":"2012-03-26","value":8.3699},{"date":"2012-03-27","value":8.3974},{"date":"2012-03-28","value":8.3967},{"date":"2012-03-29","value":8.3652},{"date":"2012-03-30","value":8.4089},{"date":"2012-04-02","value":8.3836},{"date":"2012-04-03","value":8.3781},{"date":"2012-04-04","value":8.2764},{"date":"2012-04-05","value":8.2398},{"date":"2012-04-10","value":8.276},{"date":"2012-04-11","value":8.2741},{"date":"2012-04-12","value":8.2961},{"date":"2012-04-13","value":8.2869},{"date":"2012-04-16","value":8.225},{"date":"2012-04-17","value":8.2758},{"date":"2012-04-18","value":8.2468},{"date":"2012-04-19","value":8.2492},{"date":"2012-04-20","value":8.315},{"date":"2012-04-23","value":8.2786},{"date":"2012-04-24","value":8.2979},{"date":"2012-04-25","value":8.3269},{"date":"2012-04-26","value":8.3069},{"date":"2012-04-27","value":8.32},{"date":"2012-04-30","value":8.2976},{"date":"2012-05-02","value":8.2397},{"date":"2012-05-03","value":8.2473},{"date":"2012-05-04","value":8.2812},{"date":"2012-05-07","value":8.1984},{"date":"2012-05-08","value":8.1969},{"date":"2012-05-09","value":8.1726},{"date":"2012-05-10","value":8.184},{"date":"2012-05-11","value":8.1681},{"date":"2012-05-14","value":8.1325},{"date":"2012-05-15","value":8.1156},{"date":"2012-05-16","value":8.0527},{"date":"2012-05-17","value":8.0216},{"date":"2012-05-18","value":8.0465},{"date":"2012-05-21","value":8.0604},{"date":"2012-05-22","value":8.0643},{"date":"2012-05-23","value":8.0132},{"date":"2012-05-24","value":7.9542},{"date":"2012-05-25","value":7.947},{"date":"2012-05-28","value":7.956},{"date":"2012-05-29","value":7.9301},{"date":"2012-05-30","value":7.892},{"date":"2012-05-31","value":7.8989},{"date":"2012-06-01","value":7.8486},{"date":"2012-06-04","value":7.9149},{"date":"2012-06-05","value":7.9153},{"date":"2012-06-06","value":7.9453},{"date":"2012-06-07","value":8.0152},{"date":"2012-06-08","value":7.9486},{"date":"2012-06-11","value":7.9604},{"date":"2012-06-12","value":7.9594},{"date":"2012-06-13","value":7.96},{"date":"2012-06-14","value":7.9411},{"date":"2012-06-15","value":8.0258},{"date":"2012-06-18","value":8.0232},{"date":"2012-06-19","value":8.0203},{"date":"2012-06-20","value":8.0809},{"date":"2012-06-21","value":8.0643},{"date":"2012-06-22","value":7.9809},{"date":"2012-06-25","value":7.9465},{"date":"2012-06-26","value":7.9387},{"date":"2012-06-27","value":7.933},{"date":"2012-06-28","value":7.8959},{"date":"2012-06-29","value":8.0011},{"date":"2012-07-02","value":7.9948},{"date":"2012-07-03","value":7.9883},{"date":"2012-07-04","value":7.9727},{"date":"2012-07-05","value":7.8992},{"date":"2012-07-06","value":7.8786},{"date":"2012-07-09","value":7.8336},{"date":"2012-07-10","value":7.8215},{"date":"2012-07-11","value":7.7828},{"date":"2012-07-12","value":7.7619},{"date":"2012-07-13","value":7.7849},{"date":"2012-07-16","value":7.7687},{"date":"2012-07-17","value":7.8282},{"date":"2012-07-18","value":7.7937},{"date":"2012-07-19","value":7.8317},{"date":"2012-07-20","value":7.7775},{"date":"2012-07-23","value":7.7303},{"date":"2012-07-24","value":7.7199},{"date":"2012-07-25","value":7.7518},{"date":"2012-07-26","value":7.8283},{"date":"2012-07-27","value":7.8591},{"date":"2012-07-30","value":7.8123},{"date":"2012-07-31","value":7.8147},{"date":"2012-08-01","value":7.8322},{"date":"2012-08-02","value":7.8612},{"date":"2012-08-03","value":7.8031},{"date":"2012-08-06","value":7.8904},{"date":"2012-08-07","value":7.9175},{"date":"2012-08-08","value":7.8473},{"date":"2012-08-09","value":7.8226},{"date":"2012-08-10","value":7.7989},{"date":"2012-08-13","value":7.8509},{"date":"2012-08-14","value":7.8545},{"date":"2012-08-15","value":7.8104},{"date":"2012-08-16","value":7.8172},{"date":"2012-08-17","value":7.8445},{"date":"2012-08-20","value":7.8235},{"date":"2012-08-21","value":7.9015},{"date":"2012-08-22","value":7.9067},{"date":"2012-08-23","value":7.976},{"date":"2012-08-24","value":7.9492},{"date":"2012-08-27","value":7.9666},{"date":"2012-08-28","value":7.9719},{"date":"2012-08-29","value":7.9696},{"date":"2012-08-30","value":7.9649},{"date":"2012-08-31","value":8.0062},{"date":"2012-09-03","value":7.9686},{"date":"2012-09-04","value":7.9843},{"date":"2012-09-05","value":7.986},{"date":"2012-09-06","value":8.0177},{"date":"2012-09-07","value":8.0604},{"date":"2012-09-10","value":8.097},{"date":"2012-09-11","value":8.1016},{"date":"2012-09-12","value":8.1592},{"date":"2012-09-13","value":8.1733},{"date":"2012-09-14","value":8.2696},{"date":"2012-09-17","value":8.2745},{"date":"2012-09-18","value":8.2496},{"date":"2012-09-19","value":8.204},{"date":"2012-09-20","value":8.1668},{"date":"2012-09-21","value":8.1895},{"date":"2012-09-24","value":8.1491},{"date":"2012-09-25","value":8.1566},{"date":"2012-09-26","value":8.0961},{"date":"2012-09-27","value":8.115},{"date":"2012-09-28","value":8.1261},{"date":"2012-10-01","value":8.0926},{"date":"2012-10-02","value":8.1779},{"date":"2012-10-03","value":8.1707},{"date":"2012-10-04","value":8.209},{"date":"2012-10-05","value":8.2226},{"date":"2012-10-08","value":8.1498},{"date":"2012-10-09","value":8.1465},{"date":"2012-10-10","value":8.121},{"date":"2012-10-11","value":8.1086},{"date":"2012-10-12","value":8.1267},{"date":"2012-10-15","value":8.1318},{"date":"2012-10-16","value":8.1728},{"date":"2012-10-17","value":8.2059},{"date":"2012-10-18","value":8.2006},{"date":"2012-10-19","value":8.1514},{"date":"2012-10-22","value":8.1705},{"date":"2012-10-23","value":8.1308},{"date":"2012-10-24","value":8.0858},{"date":"2012-10-25","value":8.1102},{"date":"2012-10-26","value":8.0661},{"date":"2012-10-29","value":8.053},{"date":"2012-10-30","value":8.0884},{"date":"2012-10-31","value":8.1041},{"date":"2012-11-01","value":8.097},{"date":"2012-11-02","value":8.0205},{"date":"2012-11-05","value":7.982},{"date":"2012-11-06","value":8.0166},{"date":"2012-11-07","value":7.977},{"date":"2012-11-08","value":7.9698},{"date":"2012-11-09","value":7.9277},{"date":"2012-11-12","value":7.9333},{"date":"2012-11-13","value":7.9116},{"date":"2012-11-14","value":7.9222},{"date":"2012-11-15","value":7.952},{"date":"2012-11-16","value":7.9471},{"date":"2012-11-19","value":7.9569},{"date":"2012-11-20","value":7.9837},{"date":"2012-11-21","value":7.98},{"date":"2012-11-22","value":8.0349},{"date":"2012-11-23","value":8.0406},{"date":"2012-11-26","value":8.0707},{"date":"2012-11-27","value":8.0647},{"date":"2012-11-28","value":8.026},{"date":"2012-11-29","value":8.0917},{"date":"2012-11-30","value":8.0899},{"date":"2012-12-03","value":8.1328},{"date":"2012-12-04","value":8.1506},{"date":"2012-12-05","value":8.1395},{"date":"2012-12-06","value":8.1439},{"date":"2012-12-07","value":8.0358},{"date":"2012-12-10","value":8.0684},{"date":"2012-12-11","value":8.1157},{"date":"2012-12-12","value":8.148},{"date":"2012-12-13","value":8.1849},{"date":"2012-12-14","value":8.1704},{"date":"2012-12-17","value":8.2105},{"date":"2012-12-18","value":8.2079},{"date":"2012-12-19","value":8.2902},{"date":"2012-12-20","value":8.2554},{"date":"2012-12-21","value":8.2311},{"date":"2012-12-24","value":8.2394},{"date":"2012-12-27","value":8.274},{"date":"2012-12-28","value":8.2172},{"date":"2012-12-31","value":8.2207},{"date":"2013-01-02","value":8.2663},{"date":"2013-01-03","value":8.1703},{"date":"2013-01-04","value":8.1073},{"date":"2013-01-07","value":8.123},{"date":"2013-01-08","value":8.1462},{"date":"2013-01-09","value":8.1288},{"date":"2013-01-10","value":8.163},{"date":"2013-01-11","value":8.2523},{"date":"2013-01-14","value":8.2985},{"date":"2013-01-15","value":8.2837},{"date":"2013-01-16","value":8.2552},{"date":"2013-01-17","value":8.3165},{"date":"2013-01-18","value":8.2879},{"date":"2013-01-21","value":8.2892},{"date":"2013-01-22","value":8.284},{"date":"2013-01-23","value":8.2891},{"date":"2013-01-24","value":8.3069},{"date":"2013-01-25","value":8.379},{"date":"2013-01-28","value":8.3717},{"date":"2013-01-29","value":8.3659},{"date":"2013-01-30","value":8.4239},{"date":"2013-01-31","value":8.4267},{"date":"2013-02-01","value":8.4965},{"date":"2013-02-04","value":8.4482},{"date":"2013-02-05","value":8.4341},{"date":"2013-02-06","value":8.4238},{"date":"2013-02-07","value":8.442},{"date":"2013-02-08","value":8.3392},{"date":"2013-02-11","value":8.3458},{"date":"2013-02-12","value":8.3771},{"date":"2013-02-13","value":8.4014},{"date":"2013-02-14","value":8.3062},{"date":"2013-02-15","value":8.3044},{"date":"2013-02-18","value":8.3391},{"date":"2013-02-19","value":8.3356},{"date":"2013-02-20","value":8.3401},{"date":"2013-02-21","value":8.2274},{"date":"2013-02-22","value":8.2289},{"date":"2013-02-25","value":8.2982},{"date":"2013-02-26","value":8.1481},{"date":"2013-02-27","value":8.1563},{"date":"2013-02-28","value":8.172},{"date":"2013-03-01","value":8.0908},{"date":"2013-03-04","value":8.0979},{"date":"2013-03-05","value":8.1065},{"date":"2013-03-06","value":8.1066},{"date":"2013-03-07","value":8.0926},{"date":"2013-03-08","value":8.1413},{"date":"2013-03-11","value":8.0803},{"date":"2013-03-12","value":8.1141},{"date":"2013-03-13","value":8.0667},{"date":"2013-03-14","value":8.0415},{"date":"2013-03-15","value":8.1354},{"date":"2013-03-18","value":8.0399},{"date":"2013-03-19","value":8.0457},{"date":"2013-03-20","value":8.0473},{"date":"2013-03-21","value":8.0273},{"date":"2013-03-22","value":8.0433},{"date":"2013-03-25","value":8.0368},{"date":"2013-03-26","value":7.9899},{"date":"2013-03-27","value":7.934},{"date":"2013-03-28","value":7.96},{"date":"2013-04-02","value":7.9379},{"date":"2013-04-03","value":7.9639},{"date":"2013-04-04","value":7.9484},{"date":"2013-04-05","value":8.0272},{"date":"2013-04-08","value":8.0786},{"date":"2013-04-09","value":8.0879},{"date":"2013-04-10","value":8.1053},{"date":"2013-04-11","value":8.1288},{"date":"2013-04-12","value":8.0819},{"date":"2013-04-15","value":8.0931},{"date":"2013-04-16","value":8.1178},{"date":"2013-04-17","value":8.1041},{"date":"2013-04-18","value":8.0632},{"date":"2013-04-19","value":8.1021},{"date":"2013-04-22","value":8.0592},{"date":"2013-04-23","value":8.0267},{"date":"2013-04-24","value":8.0352},{"date":"2013-04-25","value":8.065},{"date":"2013-04-26","value":8.0139},{"date":"2013-04-29","value":8.0842},{"date":"2013-04-30","value":8.0597},{"date":"2013-05-02","value":8.1204},{"date":"2013-05-03","value":8.0725},{"date":"2013-05-06","value":8.0826},{"date":"2013-05-07","value":8.0658},{"date":"2013-05-08","value":8.0665},{"date":"2013-05-09","value":8.0572},{"date":"2013-05-10","value":7.9782},{"date":"2013-05-13","value":7.9742},{"date":"2013-05-14","value":7.9715},{"date":"2013-05-15","value":7.905},{"date":"2013-05-16","value":7.9263},{"date":"2013-05-17","value":7.904},{"date":"2013-05-20","value":7.8903},{"date":"2013-05-21","value":7.8955},{"date":"2013-05-22","value":7.9232},{"date":"2013-05-23","value":7.9055},{"date":"2013-05-24","value":7.9341},{"date":"2013-05-27","value":7.9201},{"date":"2013-05-28","value":7.92},{"date":"2013-05-29","value":7.9384},{"date":"2013-05-30","value":7.9428},{"date":"2013-05-31","value":7.9789},{"date":"2013-06-03","value":7.9761},{"date":"2013-06-04","value":8.0237},{"date":"2013-06-05","value":8.0071},{"date":"2013-06-06","value":8.0493},{"date":"2013-06-07","value":8.1328},{"date":"2013-06-10","value":8.1017},{"date":"2013-06-11","value":8.141},{"date":"2013-06-12","value":8.1434},{"date":"2013-06-13","value":8.168},{"date":"2013-06-14","value":8.1558},{"date":"2013-06-17","value":8.1688},{"date":"2013-06-18","value":8.1963},{"date":"2013-06-19","value":8.2139},{"date":"2013-06-20","value":8.0892},{"date":"2013-06-21","value":8.0832},{"date":"2013-06-24","value":8.0415},{"date":"2013-06-25","value":8.0707},{"date":"2013-06-26","value":8.0065},{"date":"2013-06-27","value":8.0132},{"date":"2013-06-28","value":8.028},{"date":"2013-07-01","value":7.9952},{"date":"2013-07-02","value":7.9833},{"date":"2013-07-03","value":7.9449},{"date":"2013-07-04","value":7.9537},{"date":"2013-07-05","value":7.9006},{"date":"2013-07-08","value":7.8818},{"date":"2013-07-09","value":7.8811},{"date":"2013-07-10","value":7.8601},{"date":"2013-07-11","value":7.9982},{"date":"2013-07-12","value":8.0005},{"date":"2013-07-15","value":7.9865},{"date":"2013-07-16","value":8.0479},{"date":"2013-07-17","value":8.0595},{"date":"2013-07-18","value":8.0408},{"date":"2013-07-19","value":8.0548},{"date":"2013-07-22","value":8.0856},{"date":"2013-07-23","value":8.0891},{"date":"2013-07-24","value":8.1264},{"date":"2013-07-25","value":8.0992},{"date":"2013-07-26","value":8.1305},{"date":"2013-07-29","value":8.1377},{"date":"2013-07-30","value":8.1451},{"date":"2013-07-31","value":8.1361},{"date":"2013-08-01","value":8.1142},{"date":"2013-08-02","value":8.0926},{"date":"2013-08-05","value":8.1195},{"date":"2013-08-06","value":8.1295},{"date":"2013-08-07","value":8.1416},{"date":"2013-08-08","value":8.1771},{"date":"2013-08-09","value":8.187},{"date":"2013-08-12","value":8.1301},{"date":"2013-08-13","value":8.1348},{"date":"2013-08-14","value":8.1041},{"date":"2013-08-15","value":8.1285},{"date":"2013-08-16","value":8.1574},{"date":"2013-08-19","value":8.1704},{"date":"2013-08-20","value":8.2021},{"date":"2013-08-21","value":8.1956},{"date":"2013-08-22","value":8.155},{"date":"2013-08-23","value":8.1759},{"date":"2013-08-26","value":8.1803},{"date":"2013-08-27","value":8.1651},{"date":"2013-08-28","value":8.1686},{"date":"2013-08-29","value":8.1214},{"date":"2013-08-30","value":8.0979},{"date":"2013-09-02","value":8.0822},{"date":"2013-09-03","value":8.0621},{"date":"2013-09-04","value":8.0608},{"date":"2013-09-05","value":8.0778},{"date":"2013-09-06","value":8.0269},{"date":"2013-09-09","value":8.076},{"date":"2013-09-10","value":8.1029},{"date":"2013-09-11","value":8.1187},{"date":"2013-09-12","value":8.1308},{"date":"2013-09-13","value":8.1349},{"date":"2013-09-16","value":8.1748},{"date":"2013-09-17","value":8.1759},{"date":"2013-09-18","value":8.173},{"date":"2013-09-19","value":8.2887},{"date":"2013-09-20","value":8.2712},{"date":"2013-09-23","value":8.265},{"date":"2013-09-24","value":8.252},{"date":"2013-09-25","value":8.265},{"date":"2013-09-26","value":8.2622},{"date":"2013-09-27","value":8.2827},{"date":"2013-09-30","value":8.2645},{"date":"2013-10-01","value":8.2972},{"date":"2013-10-02","value":8.2728},{"date":"2013-10-03","value":8.3205},{"date":"2013-10-04","value":8.3192},{"date":"2013-10-07","value":8.3055},{"date":"2013-10-08","value":8.3133},{"date":"2013-10-09","value":8.2709},{"date":"2013-10-10","value":8.2773},{"date":"2013-10-11","value":8.3004},{"date":"2013-10-14","value":8.283},{"date":"2013-10-15","value":8.2334},{"date":"2013-10-16","value":8.2725},{"date":"2013-10-17","value":8.3299},{"date":"2013-10-18","value":8.3431},{"date":"2013-10-21","value":8.3309},{"date":"2013-10-22","value":8.332},{"date":"2013-10-23","value":8.3693},{"date":"2013-10-24","value":8.3998},{"date":"2013-10-25","value":8.3814},{"date":"2013-10-28","value":8.3888},{"date":"2013-10-29","value":8.3855},{"date":"2013-10-30","value":8.3831},{"date":"2013-10-31","value":8.3109},{"date":"2013-11-01","value":8.2381},{"date":"2013-11-04","value":8.2411},{"date":"2013-11-05","value":8.2281},{"date":"2013-11-06","value":8.2346},{"date":"2013-11-07","value":8.142},{"date":"2013-11-08","value":8.1822},{"date":"2013-11-11","value":8.1587},{"date":"2013-11-12","value":8.1825},{"date":"2013-11-13","value":8.1735},{"date":"2013-11-14","value":8.1847},{"date":"2013-11-15","value":8.2005},{"date":"2013-11-18","value":8.2328},{"date":"2013-11-19","value":8.2274},{"date":"2013-11-20","value":8.2434},{"date":"2013-11-21","value":8.2082},{"date":"2013-11-22","value":8.2385},{"date":"2013-11-25","value":8.2344},{"date":"2013-11-26","value":8.253},{"date":"2013-11-27","value":8.2839},{"date":"2013-11-28","value":8.2809},{"date":"2013-11-29","value":8.2956},{"date":"2013-12-02","value":8.2479},{"date":"2013-12-03","value":8.2717},{"date":"2013-12-04","value":8.2789},{"date":"2013-12-05","value":8.2811},{"date":"2013-12-06","value":8.3103},{"date":"2013-12-09","value":8.333},{"date":"2013-12-10","value":8.3486},{"date":"2013-12-11","value":8.3565},{"date":"2013-12-12","value":8.3675},{"date":"2013-12-13","value":8.3367},{"date":"2013-12-16","value":8.3651},{"date":"2013-12-17","value":8.3477},{"date":"2013-12-18","value":8.3483},{"date":"2013-12-19","value":8.3011},{"date":"2013-12-20","value":8.2889},{"date":"2013-12-23","value":8.3151},{"date":"2013-12-24","value":8.3081},{"date":"2013-12-27","value":8.3841},{"date":"2013-12-30","value":8.3555},{"date":"2013-12-31","value":8.3491},{"date":"2014-01-02","value":8.2642},{"date":"2014-01-03","value":8.2569},{"date":"2014-01-06","value":8.2327},{"date":"2014-01-07","value":8.2554},{"date":"2014-01-08","value":8.2249},{"date":"2014-01-09","value":8.2404},{"date":"2014-01-10","value":8.223},{"date":"2014-01-13","value":8.2531},{"date":"2014-01-14","value":8.2587},{"date":"2014-01-15","value":8.2263},{"date":"2014-01-16","value":8.236},{"date":"2014-01-17","value":8.218},{"date":"2014-01-20","value":8.2111},{"date":"2014-01-21","value":8.1842},{"date":"2014-01-22","value":8.2107},{"date":"2014-01-23","value":8.2528},{"date":"2014-01-24","value":8.281},{"date":"2014-01-27","value":8.2593},{"date":"2014-01-28","value":8.2589},{"date":"2014-01-29","value":8.2402},{"date":"2014-01-30","value":8.2302},{"date":"2014-01-31","value":8.1923},{"date":"2014-02-03","value":8.1798},{"date":"2014-02-04","value":8.1963},{"date":"2014-02-05","value":8.2073},{"date":"2014-02-06","value":8.177},{"date":"2014-02-07","value":8.231},{"date":"2014-02-10","value":8.2652},{"date":"2014-02-11","value":8.2879},{"date":"2014-02-12","value":8.2289},{"date":"2014-02-13","value":8.2924},{"date":"2014-02-14","value":8.3162},{"date":"2014-02-17","value":8.3071},{"date":"2014-02-18","value":8.3323},{"date":"2014-02-19","value":8.3517},{"date":"2014-02-20","value":8.3394},{"date":"2014-02-21","value":8.3495},{"date":"2014-02-24","value":8.3751},{"date":"2014-02-25","value":8.422},{"date":"2014-02-26","value":8.4073},{"date":"2014-02-27","value":8.3688},{"date":"2014-02-28","value":8.4882},{"date":"2014-03-03","value":8.4589},{"date":"2014-03-04","value":8.4564},{"date":"2014-03-05","value":8.4158},{"date":"2014-03-06","value":8.4128},{"date":"2014-03-07","value":8.5109},{"date":"2014-03-10","value":8.5232},{"date":"2014-03-11","value":8.504},{"date":"2014-03-12","value":8.5344},{"date":"2014-03-13","value":8.5566},{"date":"2014-03-14","value":8.5385},{"date":"2014-03-17","value":8.5895},{"date":"2014-03-18","value":8.6083},{"date":"2014-03-19","value":8.6212},{"date":"2014-03-20","value":8.5718},{"date":"2014-03-21","value":8.5792},{"date":"2014-03-24","value":8.532},{"date":"2014-03-25","value":8.5525},{"date":"2014-03-26","value":8.5631},{"date":"2014-03-27","value":8.5445},{"date":"2014-03-28","value":8.5474},{"date":"2014-03-31","value":8.5754},{"date":"2014-04-01","value":8.5592},{"date":"2014-04-02","value":8.5568},{"date":"2014-04-03","value":8.5537},{"date":"2014-04-04","value":8.5109},{"date":"2014-04-07","value":8.5266},{"date":"2014-04-08","value":8.5353},{"date":"2014-04-09","value":8.5523},{"date":"2014-04-10","value":8.6163},{"date":"2014-04-11","value":8.6151},{"date":"2014-04-14","value":8.5997},{"date":"2014-04-15","value":8.5868},{"date":"2014-04-16","value":8.6124},{"date":"2014-04-17","value":8.6149},{"date":"2014-04-22","value":8.6175},{"date":"2014-04-23","value":8.627},{"date":"2014-04-24","value":8.6381},{"date":"2014-04-25","value":8.652},{"date":"2014-04-28","value":8.6689},{"date":"2014-04-29","value":8.652},{"date":"2014-04-30","value":8.6716},{"date":"2014-05-02","value":8.6772},{"date":"2014-05-05","value":8.6645},{"date":"2014-05-06","value":8.6829},{"date":"2014-05-07","value":8.6833},{"date":"2014-05-08","value":8.6891},{"date":"2014-05-09","value":8.5821},{"date":"2014-05-12","value":8.5851},{"date":"2014-05-13","value":8.5375},{"date":"2014-05-14","value":8.5453},{"date":"2014-05-15","value":8.509},{"date":"2014-05-16","value":8.5379},{"date":"2014-05-19","value":8.5545},{"date":"2014-05-20","value":8.547},{"date":"2014-05-21","value":8.5253},{"date":"2014-05-22","value":8.5224},{"date":"2014-05-23","value":8.502},{"date":"2014-05-26","value":8.5071},{"date":"2014-05-27","value":8.5228},{"date":"2014-05-28","value":8.5122},{"date":"2014-05-29","value":8.4925},{"date":"2014-05-30","value":8.5025},{"date":"2014-06-02","value":8.5043},{"date":"2014-06-03","value":8.5337},{"date":"2014-06-04","value":8.518},{"date":"2014-06-05","value":8.4839},{"date":"2014-06-06","value":8.5271},{"date":"2014-06-09","value":8.4932},{"date":"2014-06-10","value":8.4329},{"date":"2014-06-11","value":8.4376},{"date":"2014-06-12","value":8.4127},{"date":"2014-06-13","value":8.4018},{"date":"2014-06-16","value":8.4248},{"date":"2014-06-17","value":8.4491},{"date":"2014-06-18","value":8.4506},{"date":"2014-06-19","value":8.4881},{"date":"2014-06-20","value":8.46},{"date":"2014-06-23","value":8.4643},{"date":"2014-06-24","value":8.4852},{"date":"2014-06-25","value":8.4884},{"date":"2014-06-26","value":8.4696},{"date":"2014-06-27","value":8.4689},{"date":"2014-06-30","value":8.4722},{"date":"2014-07-01","value":8.4883},{"date":"2014-07-02","value":8.4816},{"date":"2014-07-03","value":8.4769},{"date":"2014-07-04","value":8.4314},{"date":"2014-07-07","value":8.4325},{"date":"2014-07-08","value":8.428},{"date":"2014-07-09","value":8.4343},{"date":"2014-07-10","value":8.4401},{"date":"2014-07-11","value":8.4353},{"date":"2014-07-14","value":8.4566},{"date":"2014-07-15","value":8.4448},{"date":"2014-07-16","value":8.3976},{"date":"2014-07-17","value":8.392},{"date":"2014-07-18","value":8.3971},{"date":"2014-07-21","value":8.3956},{"date":"2014-07-22","value":8.3655},{"date":"2014-07-23","value":8.3475},{"date":"2014-07-24","value":8.3464},{"date":"2014-07-25","value":8.3272},{"date":"2014-07-28","value":8.311},{"date":"2014-07-29","value":8.2996},{"date":"2014-07-30","value":8.271},{"date":"2014-07-31","value":8.2621},{"date":"2014-08-01","value":8.2774},{"date":"2014-08-04","value":8.2939},{"date":"2014-08-05","value":8.2578},{"date":"2014-08-06","value":8.2245},{"date":"2014-08-07","value":8.2359},{"date":"2014-08-08","value":8.2446},{"date":"2014-08-11","value":8.2387},{"date":"2014-08-12","value":8.217},{"date":"2014-08-13","value":8.2216},{"date":"2014-08-14","value":8.2287},{"date":"2014-08-15","value":8.2372},{"date":"2014-08-18","value":8.2267},{"date":"2014-08-19","value":8.2022},{"date":"2014-08-20","value":8.1562},{"date":"2014-08-21","value":8.1613},{"date":"2014-08-22","value":8.1624},{"date":"2014-08-25","value":8.1242},{"date":"2014-08-26","value":8.1265},{"date":"2014-08-27","value":8.0952},{"date":"2014-08-28","value":8.0934},{"date":"2014-08-29","value":8.1018},{"date":"2014-09-01","value":8.0679},{"date":"2014-09-02","value":8.063},{"date":"2014-09-03","value":8.0772},{"date":"2014-09-04","value":7.9896},{"date":"2014-09-05","value":7.9515},{"date":"2014-09-08","value":7.9517},{"date":"2014-09-09","value":7.9177},{"date":"2014-09-10","value":7.9252},{"date":"2014-09-11","value":7.9245},{"date":"2014-09-12","value":7.9312},{"date":"2014-09-15","value":7.9317},{"date":"2014-09-16","value":7.9578},{"date":"2014-09-17","value":7.9546},{"date":"2014-09-18","value":7.9056},{"date":"2014-09-19","value":7.8923},{"date":"2014-09-22","value":7.888},{"date":"2014-09-23","value":7.914},{"date":"2014-09-24","value":7.8716},{"date":"2014-09-25","value":7.8016},{"date":"2014-09-26","value":7.7991},{"date":"2014-09-29","value":7.8143},{"date":"2014-09-30","value":7.7262},{"date":"2014-10-01","value":7.7382},{"date":"2014-10-02","value":7.7557},{"date":"2014-10-03","value":7.7445},{"date":"2014-10-06","value":7.7149},{"date":"2014-10-07","value":7.7406},{"date":"2014-10-08","value":7.7624},{"date":"2014-10-09","value":7.8269},{"date":"2014-10-10","value":7.7484},{"date":"2014-10-13","value":7.7684},{"date":"2014-10-14","value":7.7466},{"date":"2014-10-15","value":7.7601},{"date":"2014-10-16","value":7.8071},{"date":"2014-10-17","value":7.8546},{"date":"2014-10-20","value":7.821},{"date":"2014-10-21","value":7.8147},{"date":"2014-10-22","value":7.7672},{"date":"2014-10-23","value":7.7542},{"date":"2014-10-24","value":7.7426},{"date":"2014-10-27","value":7.7547},{"date":"2014-10-28","value":7.7935},{"date":"2014-10-29","value":7.7842},{"date":"2014-10-30","value":7.7032},{"date":"2014-10-31","value":7.6559},{"date":"2014-11-03","value":7.6447},{"date":"2014-11-04","value":7.6538},{"date":"2014-11-05","value":7.631},{"date":"2014-11-06","value":7.6521},{"date":"2014-11-07","value":7.5876},{"date":"2014-11-10","value":7.6413},{"date":"2014-11-11","value":7.6077},{"date":"2014-11-12","value":7.6382},{"date":"2014-11-13","value":7.6319},{"date":"2014-11-14","value":7.623},{"date":"2014-11-17","value":7.6523},{"date":"2014-11-18","value":7.6605},{"date":"2014-11-19","value":7.671},{"date":"2014-11-20","value":7.6824},{"date":"2014-11-21","value":7.6113},{"date":"2014-11-24","value":7.6212},{"date":"2014-11-25","value":7.625},{"date":"2014-11-26","value":7.6578},{"date":"2014-11-27","value":7.661},{"date":"2014-11-28","value":7.6673},{"date":"2014-12-01","value":7.6742},{"date":"2014-12-02","value":7.6413},{"date":"2014-12-03","value":7.5752},{"date":"2014-12-04","value":7.5777},{"date":"2014-12-05","value":7.6055},{"date":"2014-12-08","value":7.5666},{"date":"2014-12-09","value":7.6549},{"date":"2014-12-10","value":7.6526},{"date":"2014-12-11","value":7.6916},{"date":"2014-12-12","value":7.7049},{"date":"2014-12-15","value":7.696},{"date":"2014-12-16","value":7.7624},{"date":"2014-12-17","value":7.7143},{"date":"2014-12-18","value":7.6364},{"date":"2014-12-19","value":7.64},{"date":"2014-12-22","value":7.6271},{"date":"2014-12-23","value":7.6034},{"date":"2014-12-24","value":7.5969},{"date":"2014-12-29","value":7.592},{"date":"2014-12-30","value":7.5442},{"date":"2014-12-31","value":7.5358},{"date":"2015-01-02","value":7.4759},{"date":"2015-01-05","value":7.4111},{"date":"2015-01-06","value":7.4022},{"date":"2015-01-07","value":7.3512},{"date":"2015-01-08","value":7.3152},{"date":"2015-01-09","value":7.3321},{"date":"2015-01-12","value":7.3194},{"date":"2015-01-13","value":7.3028},{"date":"2015-01-14","value":7.2968},{"date":"2015-01-15","value":7.2509},{"date":"2015-01-16","value":7.1926},{"date":"2015-01-19","value":7.2188},{"date":"2015-01-20","value":7.1948},{"date":"2015-01-21","value":7.2017},{"date":"2015-01-22","value":7.2144},{"date":"2015-01-23","value":6.975},{"date":"2015-01-26","value":7.0324},{"date":"2015-01-27","value":7.0603},{"date":"2015-01-28","value":7.0869},{"date":"2015-01-29","value":7.0672},{"date":"2015-01-30","value":7.0639},{"date":"2015-02-02","value":7.0771},{"date":"2015-02-03","value":7.118},{"date":"2015-02-04","value":7.1526},{"date":"2015-02-05","value":7.1307},{"date":"2015-02-06","value":7.1535},{"date":"2015-02-09","value":7.0428},{"date":"2015-02-10","value":7.0512},{"date":"2015-02-11","value":7.063},{"date":"2015-02-12","value":7.073},{"date":"2015-02-13","value":7.1011},{"date":"2015-02-16","value":7.1292},{"date":"2015-02-17","value":7.1403},{"date":"2015-02-18","value":7.1133},{"date":"2015-02-19","value":7.1229},{"date":"2015-02-20","value":7.0642},{"date":"2015-02-23","value":7.0686},{"date":"2015-02-24","value":7.0842},{"date":"2015-02-25","value":7.1025},{"date":"2015-02-26","value":7.0831},{"date":"2015-02-27","value":7.0485},{"date":"2015-03-02","value":7.0456},{"date":"2015-03-03","value":7.0043},{"date":"2015-03-04","value":6.9734},{"date":"2015-03-05","value":6.9382},{"date":"2015-03-06","value":6.8651},{"date":"2015-03-09","value":6.8034},{"date":"2015-03-10","value":6.7236},{"date":"2015-03-11","value":6.6245},{"date":"2015-03-12","value":6.6458},{"date":"2015-03-13","value":6.6172},{"date":"2015-03-16","value":6.6113},{"date":"2015-03-17","value":6.6468},{"date":"2015-03-18","value":6.5982},{"date":"2015-03-19","value":6.614},{"date":"2015-03-20","value":6.6864},{"date":"2015-03-23","value":6.7812},{"date":"2015-03-24","value":6.7981},{"date":"2015-03-25","value":6.8244},{"date":"2015-03-26","value":6.8174},{"date":"2015-03-27","value":6.7478},{"date":"2015-03-30","value":6.7324},{"date":"2015-03-31","value":6.671},{"date":"2015-04-01","value":6.6662},{"date":"2015-04-02","value":6.7105},{"date":"2015-04-07","value":6.7241},{"date":"2015-04-08","value":6.7377},{"date":"2015-04-09","value":6.6863},{"date":"2015-04-10","value":6.5626},{"date":"2015-04-13","value":6.5552},{"date":"2015-04-14","value":6.5633},{"date":"2015-04-15","value":6.5644},{"date":"2015-04-16","value":6.6377},{"date":"2015-04-17","value":6.7013},{"date":"2015-04-20","value":6.6543},{"date":"2015-04-21","value":6.6358},{"date":"2015-04-22","value":6.6543},{"date":"2015-04-23","value":6.6764},{"date":"2015-04-24","value":6.7053},{"date":"2015-04-27","value":6.7311},{"date":"2015-04-28","value":6.7806},{"date":"2015-04-29","value":6.8211},{"date":"2015-04-30","value":6.9568},{"date":"2015-05-04","value":6.9245},{"date":"2015-05-05","value":6.895},{"date":"2015-05-06","value":6.963},{"date":"2015-05-07","value":7.0129},{"date":"2015-05-08","value":6.9639},{"date":"2015-05-11","value":6.9194},{"date":"2015-05-12","value":6.9822},{"date":"2015-05-13","value":6.9622},{"date":"2015-05-14","value":7.0812},{"date":"2015-05-15","value":7.0278},{"date":"2015-05-18","value":7.0661},{"date":"2015-05-19","value":6.9384},{"date":"2015-05-20","value":6.8974},{"date":"2015-05-21","value":6.898},{"date":"2015-05-22","value":6.9194},{"date":"2015-05-25","value":6.8098},{"date":"2015-05-26","value":6.7785},{"date":"2015-05-27","value":6.7338},{"date":"2015-05-28","value":6.7568},{"date":"2015-05-29","value":6.7994},{"date":"2015-06-01","value":6.7807},{"date":"2015-06-02","value":6.8358},{"date":"2015-06-03","value":6.9026},{"date":"2015-06-04","value":7.0177},{"date":"2015-06-05","value":6.9596},{"date":"2015-06-08","value":6.9278},{"date":"2015-06-09","value":6.981},{"date":"2015-06-10","value":7.0008},{"date":"2015-06-11","value":6.9707},{"date":"2015-06-12","value":6.9655},{"date":"2015-06-15","value":6.9653},{"date":"2015-06-16","value":6.9651},{"date":"2015-06-17","value":7.001},{"date":"2015-06-18","value":7.0786},{"date":"2015-06-19","value":7.016},{"date":"2015-06-22","value":7.0446},{"date":"2015-06-23","value":6.9539},{"date":"2015-06-24","value":6.9619},{"date":"2015-06-25","value":6.958},{"date":"2015-06-26","value":6.9553},{"date":"2015-06-29","value":6.9121},{"date":"2015-06-30","value":6.9366},{"date":"2015-07-01","value":6.8838},{"date":"2015-07-02","value":6.8659},{"date":"2015-07-03","value":6.8856},{"date":"2015-07-06","value":6.8337},{"date":"2015-07-07","value":6.7909},{"date":"2015-07-08","value":6.8449},{"date":"2015-07-09","value":6.8632},{"date":"2015-07-10","value":6.9452},{"date":"2015-07-13","value":6.8597},{"date":"2015-07-14","value":6.8478},{"date":"2015-07-15","value":6.8357},{"date":"2015-07-16","value":6.7496},{"date":"2015-07-17","value":6.7615},{"date":"2015-07-20","value":6.7378},{"date":"2015-07-21","value":6.7479},{"date":"2015-07-22","value":6.7695},{"date":"2015-07-23","value":6.8299},{"date":"2015-07-24","value":6.7918},{"date":"2015-07-27","value":6.8668},{"date":"2015-07-28","value":6.8459},{"date":"2015-07-29","value":6.8486},{"date":"2015-07-30","value":6.8027},{"date":"2015-07-31","value":6.8102},{"date":"2015-08-03","value":6.8002},{"date":"2015-08-04","value":6.8143},{"date":"2015-08-05","value":6.758},{"date":"2015-08-06","value":6.7593},{"date":"2015-08-07","value":6.794},{"date":"2015-08-10","value":6.8058},{"date":"2015-08-11","value":6.9923},{"date":"2015-08-12","value":7.1234},{"date":"2015-08-13","value":7.1078},{"date":"2015-08-14","value":7.1396},{"date":"2015-08-17","value":7.0983},{"date":"2015-08-18","value":7.072},{"date":"2015-08-19","value":7.0614},{"date":"2015-08-20","value":7.1449},{"date":"2015-08-21","value":7.2064},{"date":"2015-08-24","value":7.3636},{"date":"2015-08-25","value":7.3786},{"date":"2015-08-26","value":7.3079},{"date":"2015-08-27","value":7.2281},{"date":"2015-08-28","value":7.1998},{"date":"2015-08-31","value":7.1579},{"date":"2015-09-01","value":7.1514},{"date":"2015-09-02","value":7.1537},{"date":"2015-09-03","value":7.137},{"date":"2015-09-04","value":7.0792},{"date":"2015-09-07","value":7.0954},{"date":"2015-09-08","value":7.1075},{"date":"2015-09-09","value":7.1047},{"date":"2015-09-10","value":7.1329},{"date":"2015-09-11","value":7.1832},{"date":"2015-09-14","value":7.2008},{"date":"2015-09-15","value":7.2107},{"date":"2015-09-16","value":7.1531},{"date":"2015-09-17","value":7.2016},{"date":"2015-09-18","value":7.2674},{"date":"2015-09-21","value":7.1643},{"date":"2015-09-22","value":7.1129},{"date":"2015-09-23","value":7.1165},{"date":"2015-09-24","value":7.1743},{"date":"2015-09-25","value":7.1082},{"date":"2015-09-28","value":7.1099},{"date":"2015-09-29","value":7.1316},{"date":"2015-09-30","value":7.1206},{"date":"2015-10-01","value":7.0901},{"date":"2015-10-02","value":7.0945},{"date":"2015-10-05","value":7.1417},{"date":"2015-10-06","value":7.1358},{"date":"2015-10-07","value":7.1621},{"date":"2015-10-08","value":7.1507},{"date":"2015-10-09","value":7.2094},{"date":"2015-10-12","value":7.1917},{"date":"2015-10-13","value":7.2123},{"date":"2015-10-14","value":7.2435},{"date":"2015-10-15","value":7.2583},{"date":"2015-10-16","value":7.2159},{"date":"2015-10-19","value":7.2082},{"date":"2015-10-20","value":7.2201},{"date":"2015-10-21","value":7.2088},{"date":"2015-10-22","value":7.1929},{"date":"2015-10-23","value":7.039},{"date":"2015-10-26","value":6.9943},{"date":"2015-10-27","value":7.0265},{"date":"2015-10-28","value":7.0484},{"date":"2015-10-29","value":6.946},{"date":"2015-10-30","value":6.9703},{"date":"2015-11-02","value":6.9914},{"date":"2015-11-03","value":6.9545},{"date":"2015-11-04","value":6.9291},{"date":"2015-11-05","value":6.9065},{"date":"2015-11-06","value":6.9035},{"date":"2015-11-09","value":6.8569},{"date":"2015-11-10","value":6.8121},{"date":"2015-11-11","value":6.8235},{"date":"2015-11-12","value":6.833},{"date":"2015-11-13","value":6.8607},{"date":"2015-11-16","value":6.833},{"date":"2015-11-17","value":6.8045},{"date":"2015-11-18","value":6.8054},{"date":"2015-11-19","value":6.8244},{"date":"2015-11-20","value":6.8239},{"date":"2015-11-23","value":6.7926},{"date":"2015-11-24","value":6.8048},{"date":"2015-11-25","value":6.7611},{"date":"2015-11-26","value":6.7805},{"date":"2015-11-27","value":6.765},{"date":"2015-11-30","value":6.7689},{"date":"2015-12-01","value":6.7808},{"date":"2015-12-02","value":6.7903},{"date":"2015-12-03","value":6.8273},{"date":"2015-12-04","value":6.9802},{"date":"2015-12-07","value":6.9266},{"date":"2015-12-08","value":6.9795},{"date":"2015-12-09","value":7.0325},{"date":"2015-12-10","value":7.0416},{"date":"2015-12-11","value":7.0716},{"date":"2015-12-14","value":7.0929},{"date":"2015-12-15","value":7.1017},{"date":"2015-12-16","value":7.0726},{"date":"2015-12-17","value":7.033},{"date":"2015-12-18","value":7.0274},{"date":"2015-12-21","value":7.0457},{"date":"2015-12-22","value":7.0933},{"date":"2015-12-23","value":7.0709},{"date":"2015-12-24","value":7.088},{"date":"2015-12-28","value":7.1114},{"date":"2015-12-29","value":7.1065},{"date":"2015-12-30","value":7.091},{"date":"2015-12-31","value":7.0608},{"date":"2016-01-04","value":7.1208},{"date":"2016-01-05","value":7.0074},{"date":"2016-01-06","value":7.0388},{"date":"2016-01-07","value":7.1672},{"date":"2016-01-08","value":7.1577},{"date":"2016-01-11","value":7.1554},{"date":"2016-01-12","value":7.1276},{"date":"2016-01-13","value":7.1121},{"date":"2016-01-14","value":7.1809},{"date":"2016-01-15","value":7.1888},{"date":"2016-01-18","value":7.1658},{"date":"2016-01-19","value":7.1496},{"date":"2016-01-20","value":7.1768},{"date":"2016-01-21","value":7.1666},{"date":"2016-01-22","value":7.1104},{"date":"2016-01-25","value":7.1156},{"date":"2016-01-26","value":7.1314},{"date":"2016-01-27","value":7.1621},{"date":"2016-01-28","value":7.1705},{"date":"2016-01-29","value":7.181},{"date":"2016-02-01","value":7.1605},{"date":"2016-02-02","value":7.1847},{"date":"2016-02-03","value":7.1916},{"date":"2016-02-04","value":7.3691},{"date":"2016-02-05","value":7.3624},{"date":"2016-02-08","value":7.2995},{"date":"2016-02-09","value":7.3924},{"date":"2016-02-10","value":7.4007},{"date":"2016-02-11","value":7.4592},{"date":"2016-02-12","value":7.4114},{"date":"2016-02-15","value":7.2606},{"date":"2016-02-16","value":7.2741},{"date":"2016-02-17","value":7.2685},{"date":"2016-02-18","value":7.2242},{"date":"2016-02-19","value":7.2378},{"date":"2016-02-22","value":7.1909},{"date":"2016-02-23","value":7.1814},{"date":"2016-02-24","value":7.1794},{"date":"2016-02-25","value":7.2026},{"date":"2016-02-26","value":7.1954},{"date":"2016-02-29","value":7.1351},{"date":"2016-03-01","value":7.123},{"date":"2016-03-02","value":7.1125},{"date":"2016-03-03","value":7.1298},{"date":"2016-03-04","value":7.148},{"date":"2016-03-07","value":7.1381},{"date":"2016-03-08","value":7.1744},{"date":"2016-03-09","value":7.1466},{"date":"2016-03-10","value":7.0787},{"date":"2016-03-11","value":7.2119},{"date":"2016-03-14","value":7.223},{"date":"2016-03-15","value":7.2336},{"date":"2016-03-16","value":7.218},{"date":"2016-03-17","value":7.3317},{"date":"2016-03-18","value":7.3037},{"date":"2016-03-21","value":7.3028},{"date":"2016-03-22","value":7.2791},{"date":"2016-03-23","value":7.2648},{"date":"2016-03-24","value":7.2662},{"date":"2016-03-29","value":7.2873},{"date":"2016-03-30","value":7.3366},{"date":"2016-03-31","value":7.3514},{"date":"2016-04-01","value":7.3903},{"date":"2016-04-04","value":7.3696},{"date":"2016-04-05","value":7.3595},{"date":"2016-04-06","value":7.355},{"date":"2016-04-07","value":7.3535},{"date":"2016-04-08","value":7.357},{"date":"2016-04-11","value":7.3709},{"date":"2016-04-12","value":7.3632},{"date":"2016-04-13","value":7.3172},{"date":"2016-04-14","value":7.297},{"date":"2016-04-15","value":7.3072},{"date":"2016-04-18","value":7.3241},{"date":"2016-04-19","value":7.3372},{"date":"2016-04-20","value":7.3578},{"date":"2016-04-21","value":7.3525},{"date":"2016-04-22","value":7.3159},{"date":"2016-04-25","value":7.3145},{"date":"2016-04-26","value":7.3345},{"date":"2016-04-27","value":7.3411},{"date":"2016-04-28","value":7.3562},{"date":"2016-04-29","value":7.3943},{"date":"2016-05-02","value":7.4418},{"date":"2016-05-03","value":7.5013},{"date":"2016-05-04","value":7.4789},{"date":"2016-05-05","value":7.441},{"date":"2016-05-06","value":7.43},{"date":"2016-05-09","value":7.4207},{"date":"2016-05-10","value":7.413},{"date":"2016-05-11","value":7.4212},{"date":"2016-05-12","value":7.4242},{"date":"2016-05-13","value":7.4001},{"date":"2016-05-16","value":7.3865},{"date":"2016-05-17","value":7.3867},{"date":"2016-05-18","value":7.3714},{"date":"2016-05-19","value":7.3318},{"date":"2016-05-20","value":7.3456},{"date":"2016-05-23","value":7.3507},{"date":"2016-05-24","value":7.3226},{"date":"2016-05-25","value":7.3136},{"date":"2016-05-26","value":7.3237},{"date":"2016-05-27","value":7.3281},{"date":"2016-05-30","value":7.3314},{"date":"2016-05-31","value":7.3363},{"date":"2016-06-01","value":7.3498},{"date":"2016-06-02","value":7.3639},{"date":"2016-06-03","value":7.3468},{"date":"2016-06-06","value":7.452},{"date":"2016-06-07","value":7.4579},{"date":"2016-06-08","value":7.4727},{"date":"2016-06-09","value":7.4405},{"date":"2016-06-10","value":7.4143},{"date":"2016-06-13","value":7.4212},{"date":"2016-06-14","value":7.4015},{"date":"2016-06-15","value":7.3905},{"date":"2016-06-16","value":7.3593},{"date":"2016-06-17","value":7.4171},{"date":"2016-06-20","value":7.4562},{"date":"2016-06-21","value":7.4466},{"date":"2016-06-22","value":7.4227},{"date":"2016-06-23","value":7.4935},{"date":"2016-06-24","value":7.3301},{"date":"2016-06-27","value":7.3108},{"date":"2016-06-28","value":7.3606},{"date":"2016-06-29","value":7.368},{"date":"2016-06-30","value":7.3755},{"date":"2016-07-01","value":7.4111},{"date":"2016-07-04","value":7.4229},{"date":"2016-07-05","value":7.4379},{"date":"2016-07-06","value":7.4018},{"date":"2016-07-07","value":7.4044},{"date":"2016-07-08","value":7.4011},{"date":"2016-07-11","value":7.3926},{"date":"2016-07-12","value":7.4148},{"date":"2016-07-13","value":7.4077},{"date":"2016-07-14","value":7.4577},{"date":"2016-07-15","value":7.4355},{"date":"2016-07-18","value":7.4089},{"date":"2016-07-19","value":7.3875},{"date":"2016-07-20","value":7.3501},{"date":"2016-07-21","value":7.3505},{"date":"2016-07-22","value":7.35},{"date":"2016-07-25","value":7.3356},{"date":"2016-07-26","value":7.3357},{"date":"2016-07-27","value":7.3311},{"date":"2016-07-28","value":7.3838},{"date":"2016-07-29","value":7.3908},{"date":"2016-08-01","value":7.4136},{"date":"2016-08-02","value":7.4233},{"date":"2016-08-03","value":7.4234},{"date":"2016-08-04","value":7.3961},{"date":"2016-08-05","value":7.411},{"date":"2016-08-08","value":7.3848},{"date":"2016-08-09","value":7.3798},{"date":"2016-08-10","value":7.4169},{"date":"2016-08-11","value":7.4031},{"date":"2016-08-12","value":7.4173},{"date":"2016-08-15","value":7.4203},{"date":"2016-08-16","value":7.4772},{"date":"2016-08-17","value":7.4825},{"date":"2016-08-18","value":7.5066},{"date":"2016-08-19","value":7.5341},{"date":"2016-08-22","value":7.5195},{"date":"2016-08-23","value":7.5301},{"date":"2016-08-24","value":7.5013},{"date":"2016-08-25","value":7.5146},{"date":"2016-08-26","value":7.5318},{"date":"2016-08-29","value":7.4608},{"date":"2016-08-30","value":7.4565},{"date":"2016-08-31","value":7.4311},{"date":"2016-09-01","value":7.4452},{"date":"2016-09-02","value":7.4755},{"date":"2016-09-05","value":7.4496},{"date":"2016-09-06","value":7.4525},{"date":"2016-09-07","value":7.4876},{"date":"2016-09-08","value":7.5255},{"date":"2016-09-09","value":7.5276},{"date":"2016-09-12","value":7.4995},{"date":"2016-09-13","value":7.5138},{"date":"2016-09-14","value":7.4894},{"date":"2016-09-15","value":7.5102},{"date":"2016-09-16","value":7.4915},{"date":"2016-09-19","value":7.4469},{"date":"2016-09-20","value":7.4604},{"date":"2016-09-21","value":7.4384},{"date":"2016-09-22","value":7.4949},{"date":"2016-09-23","value":7.4797},{"date":"2016-09-26","value":7.5105},{"date":"2016-09-27","value":7.4826},{"date":"2016-09-28","value":7.4911},{"date":"2016-09-29","value":7.482},{"date":"2016-09-30","value":7.4463},{"date":"2016-10-03","value":7.4962},{"date":"2016-10-04","value":7.4462},{"date":"2016-10-05","value":7.4829},{"date":"2016-10-06","value":7.4605},{"date":"2016-10-07","value":7.4322},{"date":"2016-10-10","value":7.485},{"date":"2016-10-11","value":7.444},{"date":"2016-10-12","value":7.4029},{"date":"2016-10-13","value":7.4261},{"date":"2016-10-14","value":7.4},{"date":"2016-10-17","value":7.4075},{"date":"2016-10-18","value":7.406},{"date":"2016-10-19","value":7.3963},{"date":"2016-10-20","value":7.398},{"date":"2016-10-21","value":7.3625},{"date":"2016-10-24","value":7.3775},{"date":"2016-10-25","value":7.3685},{"date":"2016-10-26","value":7.3954},{"date":"2016-10-27","value":7.4082},{"date":"2016-10-28","value":7.4053},{"date":"2016-10-31","value":7.4156},{"date":"2016-11-01","value":7.4631},{"date":"2016-11-02","value":7.4983},{"date":"2016-11-03","value":7.4832},{"date":"2016-11-04","value":7.4955},{"date":"2016-11-07","value":7.4941},{"date":"2016-11-08","value":7.4919},{"date":"2016-11-09","value":7.4771},{"date":"2016-11-10","value":7.4065},{"date":"2016-11-11","value":7.4198},{"date":"2016-11-14","value":7.3759},{"date":"2016-11-15","value":7.3816},{"date":"2016-11-16","value":7.362},{"date":"2016-11-17","value":7.3621},{"date":"2016-11-18","value":7.3156},{"date":"2016-11-21","value":7.3293},{"date":"2016-11-22","value":7.31},{"date":"2016-11-23","value":7.3157},{"date":"2016-11-24","value":7.2988},{"date":"2016-11-25","value":7.3295},{"date":"2016-11-28","value":7.315},{"date":"2016-11-29","value":7.2972},{"date":"2016-11-30","value":7.3205},{"date":"2016-12-01","value":7.3176},{"date":"2016-12-02","value":7.331},{"date":"2016-12-05","value":7.3662},{"date":"2016-12-06","value":7.3861},{"date":"2016-12-07","value":7.3836},{"date":"2016-12-08","value":7.4041},{"date":"2016-12-09","value":7.2931},{"date":"2016-12-12","value":7.3225},{"date":"2016-12-13","value":7.3233},{"date":"2016-12-14","value":7.3499},{"date":"2016-12-15","value":7.2262},{"date":"2016-12-16","value":7.2635},{"date":"2016-12-19","value":7.2467},{"date":"2016-12-20","value":7.2104},{"date":"2016-12-21","value":7.2369},{"date":"2016-12-22","value":7.256},{"date":"2016-12-23","value":7.2555},{"date":"2016-12-27","value":7.2619},{"date":"2016-12-28","value":7.2384},{"date":"2016-12-29","value":7.2706},{"date":"2016-12-30","value":7.3202},{"date":"2017-01-02","value":7.269},{"date":"2017-01-03","value":7.2285},{"date":"2017-01-04","value":7.2382},{"date":"2017-01-05","value":7.2311},{"date":"2017-01-06","value":7.3253},{"date":"2017-01-09","value":7.2958},{"date":"2017-01-10","value":7.3176},{"date":"2017-01-11","value":7.2826},{"date":"2017-01-12","value":7.3621},{"date":"2017-01-13","value":7.3564},{"date":"2017-01-16","value":7.3107},{"date":"2017-01-17","value":7.3235},{"date":"2017-01-18","value":7.2931},{"date":"2017-01-19","value":7.3241},{"date":"2017-01-20","value":7.3125},{"date":"2017-01-23","value":7.3436},{"date":"2017-01-24","value":7.3721},{"date":"2017-01-25","value":7.3935},{"date":"2017-01-26","value":7.3634},{"date":"2017-01-27","value":7.3654},{"date":"2017-01-30","value":7.3103},{"date":"2017-01-31","value":7.397},{"date":"2017-02-01","value":7.427},{"date":"2017-02-02","value":7.4377},{"date":"2017-02-03","value":7.3776},{"date":"2017-02-06","value":7.35},{"date":"2017-02-07","value":7.3487},{"date":"2017-02-08","value":7.3295},{"date":"2017-02-09","value":7.3413},{"date":"2017-02-10","value":7.312},{"date":"2017-02-13","value":7.3062},{"date":"2017-02-14","value":7.2902},{"date":"2017-02-15","value":7.2521},{"date":"2017-02-16","value":7.3028},{"date":"2017-02-17","value":7.3134},{"date":"2017-02-20","value":7.3011},{"date":"2017-02-21","value":7.2545},{"date":"2017-02-22","value":7.2311},{"date":"2017-02-23","value":7.2693},{"date":"2017-02-24","value":7.2873},{"date":"2017-02-27","value":7.2756},{"date":"2017-02-28","value":7.278},{"date":"2017-03-01","value":7.2472},{"date":"2017-03-02","value":7.2399},{"date":"2017-03-03","value":7.2872},{"date":"2017-03-06","value":7.305},{"date":"2017-03-07","value":7.2976},{"date":"2017-03-08","value":7.2953},{"date":"2017-03-09","value":7.2912},{"date":"2017-03-10","value":7.3336},{"date":"2017-03-13","value":7.3717},{"date":"2017-03-14","value":7.3511},{"date":"2017-03-15","value":7.3438},{"date":"2017-03-16","value":7.4004},{"date":"2017-03-17","value":7.4141},{"date":"2017-03-20","value":7.4268},{"date":"2017-03-21","value":7.4418},{"date":"2017-03-22","value":7.4433},{"date":"2017-03-23","value":7.4268},{"date":"2017-03-24","value":7.4406},{"date":"2017-03-27","value":7.4895},{"date":"2017-03-28","value":7.4767},{"date":"2017-03-29","value":7.4063},{"date":"2017-03-30","value":7.3973},{"date":"2017-03-31","value":7.3642},{"date":"2017-04-03","value":7.3423},{"date":"2017-04-04","value":7.3371},{"date":"2017-04-05","value":7.3638},{"date":"2017-04-06","value":7.3577},{"date":"2017-04-07","value":7.3318},{"date":"2017-04-10","value":7.3022},{"date":"2017-04-11","value":7.3256},{"date":"2017-04-12","value":7.309},{"date":"2017-04-13","value":7.3227},{"date":"2017-04-18","value":7.3524},{"date":"2017-04-19","value":7.3852},{"date":"2017-04-20","value":7.3965},{"date":"2017-04-21","value":7.3666},{"date":"2017-04-24","value":7.4691},{"date":"2017-04-25","value":7.4976},{"date":"2017-04-26","value":7.5061},{"date":"2017-04-27","value":7.5024},{"date":"2017-04-28","value":7.5367},{"date":"2017-05-02","value":7.5263},{"date":"2017-05-03","value":7.5267},{"date":"2017-05-04","value":7.535},{"date":"2017-05-05","value":7.5655},{"date":"2017-05-08","value":7.5513},{"date":"2017-05-09","value":7.5201},{"date":"2017-05-10","value":7.5116},{"date":"2017-05-11","value":7.4957},{"date":"2017-05-12","value":7.5047},{"date":"2017-05-15","value":7.5629},{"date":"2017-05-16","value":7.6185},{"date":"2017-05-17","value":7.6552},{"date":"2017-05-18","value":7.6698},{"date":"2017-05-19","value":7.7015},{"date":"2017-05-22","value":7.7457},{"date":"2017-05-23","value":7.7277},{"date":"2017-05-24","value":7.7119},{"date":"2017-05-25","value":7.7018},{"date":"2017-05-26","value":7.6782},{"date":"2017-05-29","value":7.6714},{"date":"2017-05-30","value":7.6597},{"date":"2017-05-31","value":7.6449},{"date":"2017-06-01","value":7.6389},{"date":"2017-06-02","value":7.6507},{"date":"2017-06-05","value":7.6553},{"date":"2017-06-06","value":7.6491},{"date":"2017-06-07","value":7.6253},{"date":"2017-06-08","value":7.6332},{"date":"2017-06-09","value":7.5962},{"date":"2017-06-12","value":7.6284},{"date":"2017-06-13","value":7.6245},{"date":"2017-06-14","value":7.6147},{"date":"2017-06-15","value":7.5985},{"date":"2017-06-16","value":7.6089},{"date":"2017-06-19","value":7.6342},{"date":"2017-06-20","value":7.6159},{"date":"2017-06-21","value":7.6091},{"date":"2017-06-22","value":7.6323},{"date":"2017-06-23","value":7.6413},{"date":"2017-06-26","value":7.6541},{"date":"2017-06-27","value":7.6853},{"date":"2017-06-28","value":7.7348},{"date":"2017-06-29","value":7.7412},{"date":"2017-06-30","value":7.7385},{"date":"2017-07-03","value":7.7253},{"date":"2017-07-04","value":7.722},{"date":"2017-07-05","value":7.706},{"date":"2017-07-06","value":7.7443},{"date":"2017-07-07","value":7.759},{"date":"2017-07-10","value":7.7484},{"date":"2017-07-11","value":7.7577},{"date":"2017-07-12","value":7.7716},{"date":"2017-07-13","value":7.7443},{"date":"2017-07-14","value":7.7419},{"date":"2017-07-17","value":7.7591},{"date":"2017-07-18","value":7.8001},{"date":"2017-07-19","value":7.7889},{"date":"2017-07-20","value":7.776},{"date":"2017-07-21","value":7.8798},{"date":"2017-07-24","value":7.8622},{"date":"2017-07-25","value":7.8949},{"date":"2017-07-26","value":7.8646},{"date":"2017-07-27","value":7.8811},{"date":"2017-07-28","value":7.9087},{"date":"2017-07-31","value":7.8896},{"date":"2017-08-01","value":7.9371},{"date":"2017-08-02","value":7.9559},{"date":"2017-08-03","value":7.9726},{"date":"2017-08-04","value":7.9757},{"date":"2017-08-07","value":7.9281},{"date":"2017-08-08","value":7.9163},{"date":"2017-08-09","value":7.8316},{"date":"2017-08-10","value":7.8068},{"date":"2017-08-11","value":7.8414},{"date":"2017-08-14","value":7.8713},{"date":"2017-08-15","value":7.8488},{"date":"2017-08-16","value":7.8393},{"date":"2017-08-17","value":7.811},{"date":"2017-08-18","value":7.8332},{"date":"2017-08-21","value":7.8462},{"date":"2017-08-22","value":7.843},{"date":"2017-08-23","value":7.8584},{"date":"2017-08-24","value":7.8646},{"date":"2017-08-25","value":7.8596},{"date":"2017-08-28","value":7.8979},{"date":"2017-08-29","value":7.9467},{"date":"2017-08-30","value":7.8559},{"date":"2017-08-31","value":7.8059},{"date":"2017-09-01","value":7.8185},{"date":"2017-09-04","value":7.7728},{"date":"2017-09-05","value":7.7865},{"date":"2017-09-06","value":7.785},{"date":"2017-09-07","value":7.7698},{"date":"2017-09-08","value":7.7926},{"date":"2017-09-11","value":7.8329},{"date":"2017-09-12","value":7.8024},{"date":"2017-09-13","value":7.8249},{"date":"2017-09-14","value":7.7918},{"date":"2017-09-15","value":7.8299},{"date":"2017-09-18","value":7.852},{"date":"2017-09-19","value":7.8832},{"date":"2017-09-20","value":7.8948},{"date":"2017-09-21","value":7.848},{"date":"2017-09-22","value":7.8805},{"date":"2017-09-25","value":7.8599},{"date":"2017-09-26","value":7.8189},{"date":"2017-09-27","value":7.7984},{"date":"2017-09-28","value":7.8436},{"date":"2017-09-29","value":7.8534},{"date":"2017-10-02","value":7.8138},{"date":"2017-10-03","value":7.8073},{"date":"2017-10-04","value":7.8163},{"date":"2017-10-05","value":7.8108},{"date":"2017-10-06","value":7.7891},{"date":"2017-10-09","value":7.7788},{"date":"2017-10-10","value":7.7609},{"date":"2017-10-11","value":7.7989},{"date":"2017-10-12","value":7.8111},{"date":"2017-10-13","value":7.7831},{"date":"2017-10-16","value":7.7782},{"date":"2017-10-17","value":7.7846},{"date":"2017-10-18","value":7.7867},{"date":"2017-10-19","value":7.831},{"date":"2017-10-20","value":7.8217},{"date":"2017-10-23","value":7.7957},{"date":"2017-10-24","value":7.8022},{"date":"2017-10-25","value":7.8317},{"date":"2017-10-26","value":7.8003},{"date":"2017-10-27","value":7.7225},{"date":"2017-10-30","value":7.7165},{"date":"2017-10-31","value":7.7177},{"date":"2017-11-01","value":7.6767},{"date":"2017-11-02","value":7.7011},{"date":"2017-11-03","value":7.72},{"date":"2017-11-06","value":7.6889},{"date":"2017-11-07","value":7.675},{"date":"2017-11-08","value":7.6838},{"date":"2017-11-09","value":7.7193},{"date":"2017-11-10","value":7.7412},{"date":"2017-11-13","value":7.741},{"date":"2017-11-14","value":7.795},{"date":"2017-11-15","value":7.8404},{"date":"2017-11-16","value":7.8065},{"date":"2017-11-17","value":7.8239},{"date":"2017-11-20","value":7.8155},{"date":"2017-11-21","value":7.7725},{"date":"2017-11-22","value":7.7755},{"date":"2017-11-23","value":7.7881},{"date":"2017-11-24","value":7.8447},{"date":"2017-11-27","value":7.8905},{"date":"2017-11-28","value":7.8431},{"date":"2017-11-29","value":7.8106},{"date":"2017-11-30","value":7.8377},{"date":"2017-12-01","value":7.8551},{"date":"2017-12-04","value":7.8532},{"date":"2017-12-05","value":7.8356},{"date":"2017-12-06","value":7.8169},{"date":"2017-12-07","value":7.8013},{"date":"2017-12-08","value":7.7729},{"date":"2017-12-11","value":7.8069},{"date":"2017-12-12","value":7.7875},{"date":"2017-12-13","value":7.7692},{"date":"2017-12-14","value":7.8278},{"date":"2017-12-15","value":7.8022},{"date":"2017-12-18","value":7.8055},{"date":"2017-12-19","value":7.8068},{"date":"2017-12-20","value":7.7926},{"date":"2017-12-21","value":7.8092},{"date":"2017-12-22","value":7.7945},{"date":"2017-12-27","value":7.7975},{"date":"2017-12-28","value":7.8001},{"date":"2017-12-29","value":7.8044},{"date":"2018-01-02","value":7.8338},{"date":"2018-01-03","value":7.8168},{"date":"2018-01-04","value":7.838},{"date":"2018-01-05","value":7.8151},{"date":"2018-01-08","value":7.7816},{"date":"2018-01-09","value":7.7865},{"date":"2018-01-10","value":7.7996},{"date":"2018-01-11","value":7.8127},{"date":"2018-01-12","value":7.8417},{"date":"2018-01-15","value":7.904},{"date":"2018-01-16","value":7.878},{"date":"2018-01-17","value":7.8528},{"date":"2018-01-18","value":7.8582},{"date":"2018-01-19","value":7.8481},{"date":"2018-01-22","value":7.8374},{"date":"2018-01-23","value":7.8466},{"date":"2018-01-24","value":7.8719},{"date":"2018-01-25","value":7.8549},{"date":"2018-01-26","value":7.8693},{"date":"2018-01-29","value":7.8383},{"date":"2018-01-30","value":7.8566},{"date":"2018-01-31","value":7.834},{"date":"2018-02-01","value":7.8451},{"date":"2018-02-02","value":7.855},{"date":"2018-02-05","value":7.8248},{"date":"2018-02-06","value":7.7446},{"date":"2018-02-07","value":7.7416},{"date":"2018-02-08","value":7.7549},{"date":"2018-02-09","value":7.7362},{"date":"2018-02-12","value":7.7604},{"date":"2018-02-13","value":7.8244},{"date":"2018-02-14","value":7.8341},{"date":"2018-02-15","value":7.9261},{"date":"2018-02-16","value":7.9077},{"date":"2018-02-19","value":7.8734},{"date":"2018-02-20","value":7.829},{"date":"2018-02-21","value":7.8112},{"date":"2018-02-22","value":7.8085},{"date":"2018-02-23","value":7.7914},{"date":"2018-02-26","value":7.7723},{"date":"2018-02-27","value":7.7665},{"date":"2018-02-28","value":7.7285},{"date":"2018-03-01","value":7.729},{"date":"2018-03-02","value":7.8121},{"date":"2018-03-05","value":7.803},{"date":"2018-03-06","value":7.8538},{"date":"2018-03-07","value":7.8484},{"date":"2018-03-08","value":7.8696},{"date":"2018-03-09","value":7.7895},{"date":"2018-03-12","value":7.7886},{"date":"2018-03-13","value":7.8265},{"date":"2018-03-14","value":7.8089},{"date":"2018-03-15","value":7.7966},{"date":"2018-03-16","value":7.781},{"date":"2018-03-19","value":7.7944},{"date":"2018-03-20","value":7.7744},{"date":"2018-03-21","value":7.777},{"date":"2018-03-22","value":7.8016},{"date":"2018-03-23","value":7.7975},{"date":"2018-03-26","value":7.7924},{"date":"2018-03-27","value":7.773},{"date":"2018-03-28","value":7.7971},{"date":"2018-03-29","value":7.7468},{"date":"2018-04-03","value":7.7351},{"date":"2018-04-04","value":7.7409},{"date":"2018-04-05","value":7.7302},{"date":"2018-04-06","value":7.7138},{"date":"2018-04-09","value":7.7686},{"date":"2018-04-10","value":7.7741},{"date":"2018-04-11","value":7.7815},{"date":"2018-04-12","value":7.7452},{"date":"2018-04-13","value":7.7363},{"date":"2018-04-16","value":7.7726},{"date":"2018-04-17","value":7.7639},{"date":"2018-04-18","value":7.7826},{"date":"2018-04-19","value":7.7717},{"date":"2018-04-20","value":7.7449},{"date":"2018-04-23","value":7.7208},{"date":"2018-04-24","value":7.7012},{"date":"2018-04-25","value":7.7048},{"date":"2018-04-26","value":7.6962},{"date":"2018-04-27","value":7.6517},{"date":"2018-04-30","value":7.6574},{"date":"2018-05-02","value":7.6353},{"date":"2018-05-03","value":7.6135},{"date":"2018-05-04","value":7.6113},{"date":"2018-05-07","value":7.5778},{"date":"2018-05-08","value":7.5586},{"date":"2018-05-09","value":7.5628},{"date":"2018-05-10","value":7.5419},{"date":"2018-05-11","value":7.5572},{"date":"2018-05-14","value":7.5973},{"date":"2018-05-15","value":7.5606},{"date":"2018-05-16","value":7.5137},{"date":"2018-05-17","value":7.5174},{"date":"2018-05-18","value":7.5147},{"date":"2018-05-21","value":7.5097},{"date":"2018-05-22","value":7.5112},{"date":"2018-05-23","value":7.4797},{"date":"2018-05-24","value":7.4868},{"date":"2018-05-25","value":7.4611},{"date":"2018-05-28","value":7.4508},{"date":"2018-05-29","value":7.4174},{"date":"2018-05-30","value":7.4673},{"date":"2018-05-31","value":7.4951},{"date":"2018-06-01","value":7.4883},{"date":"2018-06-04","value":7.5166},{"date":"2018-06-05","value":7.477},{"date":"2018-06-06","value":7.523},{"date":"2018-06-07","value":7.566},{"date":"2018-06-08","value":7.5333},{"date":"2018-06-11","value":7.5518},{"date":"2018-06-12","value":7.5496},{"date":"2018-06-13","value":7.5293},{"date":"2018-06-14","value":7.5009},{"date":"2018-06-15","value":7.4463},{"date":"2018-06-18","value":7.478},{"date":"2018-06-19","value":7.4765},{"date":"2018-06-20","value":7.4953},{"date":"2018-06-21","value":7.4977},{"date":"2018-06-22","value":7.5689},{"date":"2018-06-25","value":7.6468},{"date":"2018-06-26","value":7.6749},{"date":"2018-06-27","value":7.6649},{"date":"2018-06-28","value":7.6728},{"date":"2018-06-29","value":7.717},{"date":"2018-07-02","value":7.7586},{"date":"2018-07-03","value":7.7481},{"date":"2018-07-04","value":7.7207},{"date":"2018-07-05","value":7.7672},{"date":"2018-07-06","value":7.7937},{"date":"2018-07-09","value":7.7967},{"date":"2018-07-10","value":7.7767},{"date":"2018-07-11","value":7.8359},{"date":"2018-07-12","value":7.778},{"date":"2018-07-13","value":7.8012},{"date":"2018-07-16","value":7.8273},{"date":"2018-07-17","value":7.8324},{"date":"2018-07-18","value":7.8042},{"date":"2018-07-19","value":7.8553},{"date":"2018-07-20","value":7.921},{"date":"2018-07-23","value":7.9508},{"date":"2018-07-24","value":7.9561},{"date":"2018-07-25","value":7.9047},{"date":"2018-07-26","value":7.9464},{"date":"2018-07-27","value":7.9454},{"date":"2018-07-30","value":7.9712},{"date":"2018-07-31","value":8.0178},{"date":"2018-08-01","value":7.9519},{"date":"2018-08-02","value":7.9518},{"date":"2018-08-03","value":7.9195},{"date":"2018-08-06","value":7.9066},{"date":"2018-08-07","value":7.9171},{"date":"2018-08-08","value":7.9231},{"date":"2018-08-09","value":7.9053},{"date":"2018-08-10","value":7.8468},{"date":"2018-08-13","value":7.8537},{"date":"2018-08-14","value":7.8488},{"date":"2018-08-15","value":7.8298},{"date":"2018-08-16","value":7.8396},{"date":"2018-08-17","value":7.842},{"date":"2018-08-20","value":7.8351},{"date":"2018-08-21","value":7.8748},{"date":"2018-08-22","value":7.947},{"date":"2018-08-23","value":7.9643},{"date":"2018-08-24","value":7.9326},{"date":"2018-08-27","value":7.9396},{"date":"2018-08-28","value":7.9641},{"date":"2018-08-29","value":7.9626},{"date":"2018-08-30","value":7.9887},{"date":"2018-08-31","value":7.9664},{"date":"2018-09-03","value":7.9219},{"date":"2018-09-04","value":7.9079},{"date":"2018-09-05","value":7.9128},{"date":"2018-09-06","value":7.9451},{"date":"2018-09-07","value":7.9476},{"date":"2018-09-10","value":7.9413},{"date":"2018-09-11","value":7.9499},{"date":"2018-09-12","value":7.9588},{"date":"2018-09-13","value":7.9542},{"date":"2018-09-14","value":8.012},{"date":"2018-09-17","value":8.0139},{"date":"2018-09-18","value":8.0317},{"date":"2018-09-19","value":7.9983},{"date":"2018-09-20","value":8.0559},{"date":"2018-09-21","value":8.0503},{"date":"2018-09-24","value":8.0729},{"date":"2018-09-25","value":8.0958},{"date":"2018-09-26","value":8.0685},{"date":"2018-09-27","value":8.055},{"date":"2018-09-28","value":7.9662},{"date":"2018-10-01","value":7.972},{"date":"2018-10-02","value":7.9287},{"date":"2018-10-03","value":7.9321},{"date":"2018-10-04","value":7.9006},{"date":"2018-10-05","value":7.9033},{"date":"2018-10-08","value":7.9502},{"date":"2018-10-09","value":7.9185},{"date":"2018-10-10","value":7.9621},{"date":"2018-10-11","value":7.9982},{"date":"2018-10-12","value":8.0043},{"date":"2018-10-15","value":8.0135},{"date":"2018-10-16","value":8.0095},{"date":"2018-10-17","value":7.9887},{"date":"2018-10-18","value":7.9835},{"date":"2018-10-19","value":7.9489},{"date":"2018-10-22","value":7.9801},{"date":"2018-10-23","value":7.9613},{"date":"2018-10-24","value":7.909},{"date":"2018-10-25","value":7.9276},{"date":"2018-10-26","value":7.8801},{"date":"2018-10-29","value":7.9195},{"date":"2018-10-30","value":7.9203},{"date":"2018-10-31","value":7.8935},{"date":"2018-11-01","value":7.9046},{"date":"2018-11-02","value":7.8712},{"date":"2018-11-05","value":7.878},{"date":"2018-11-06","value":7.9015},{"date":"2018-11-07","value":7.9426},{"date":"2018-11-08","value":7.9192},{"date":"2018-11-09","value":7.8852},{"date":"2018-11-12","value":7.8447},{"date":"2018-11-13","value":7.8354},{"date":"2018-11-14","value":7.8543},{"date":"2018-11-15","value":7.8448},{"date":"2018-11-16","value":7.8859},{"date":"2018-11-19","value":7.9349},{"date":"2018-11-20","value":7.9299},{"date":"2018-11-21","value":7.9121},{"date":"2018-11-22","value":7.9052},{"date":"2018-11-23","value":7.8866},{"date":"2018-11-26","value":7.8869},{"date":"2018-11-27","value":7.8708},{"date":"2018-11-28","value":7.8464},{"date":"2018-11-29","value":7.9063},{"date":"2018-11-30","value":7.8897},{"date":"2018-12-03","value":7.8074},{"date":"2018-12-04","value":7.7986},{"date":"2018-12-05","value":7.7848},{"date":"2018-12-06","value":7.8239},{"date":"2018-12-07","value":7.8244},{"date":"2018-12-10","value":7.8967},{"date":"2018-12-11","value":7.8498},{"date":"2018-12-12","value":7.8155},{"date":"2018-12-13","value":7.8246},{"date":"2018-12-14","value":7.788},{"date":"2018-12-17","value":7.8222},{"date":"2018-12-18","value":7.8455},{"date":"2018-12-19","value":7.8683},{"date":"2018-12-20","value":7.8864},{"date":"2018-12-21","value":7.8825},{"date":"2018-12-24","value":7.873},{"date":"2018-12-27","value":7.8109},{"date":"2018-12-28","value":7.8778},{"date":"2018-12-31","value":7.8751},{"date":"2019-01-02","value":7.8165},{"date":"2019-01-03","value":7.8019},{"date":"2019-01-04","value":7.828},{"date":"2019-01-07","value":7.8421},{"date":"2019-01-08","value":7.8405},{"date":"2019-01-09","value":7.8226},{"date":"2019-01-10","value":7.8213},{"date":"2019-01-11","value":7.7922},{"date":"2019-01-14","value":7.7595},{"date":"2019-01-15","value":7.723},{"date":"2019-01-16","value":7.7018},{"date":"2019-01-17","value":7.7167},{"date":"2019-01-18","value":7.7291},{"date":"2019-01-21","value":7.7238},{"date":"2019-01-22","value":7.7299},{"date":"2019-01-23","value":7.7147},{"date":"2019-01-24","value":7.7041},{"date":"2019-01-25","value":7.6699},{"date":"2019-01-28","value":7.6997},{"date":"2019-01-29","value":7.6927},{"date":"2019-01-30","value":7.6767},{"date":"2019-01-31","value":7.701},{"date":"2019-02-01","value":7.7262},{"date":"2019-02-04","value":7.7194},{"date":"2019-02-05","value":7.6938},{"date":"2019-02-06","value":7.685},{"date":"2019-02-07","value":7.652},{"date":"2019-02-08","value":7.6527},{"date":"2019-02-11","value":7.6781},{"date":"2019-02-12","value":7.6477},{"date":"2019-02-13","value":7.6474},{"date":"2019-02-14","value":7.6347},{"date":"2019-02-15","value":7.6236},{"date":"2019-02-18","value":7.6637},{"date":"2019-02-19","value":7.6418},{"date":"2019-02-20","value":7.6244},{"date":"2019-02-21","value":7.6275},{"date":"2019-02-22","value":7.6109},{"date":"2019-02-25","value":7.5952},{"date":"2019-02-26","value":7.6077},{"date":"2019-02-27","value":7.6073},{"date":"2019-02-28","value":7.6309},{"date":"2019-03-01","value":7.6332},{"date":"2019-03-04","value":7.5985},{"date":"2019-03-05","value":7.5939},{"date":"2019-03-06","value":7.5857},{"date":"2019-03-07","value":7.5622},{"date":"2019-03-08","value":7.5451},{"date":"2019-03-11","value":7.5612},{"date":"2019-03-12","value":7.5643},{"date":"2019-03-13","value":7.5818},{"date":"2019-03-14","value":7.5984},{"date":"2019-03-15","value":7.5922},{"date":"2019-03-18","value":7.6186},{"date":"2019-03-19","value":7.6237},{"date":"2019-03-20","value":7.6014},{"date":"2019-03-21","value":7.6198},{"date":"2019-03-22","value":7.5868},{"date":"2019-03-25","value":7.6015},{"date":"2019-03-26","value":7.5818},{"date":"2019-03-27","value":7.5729},{"date":"2019-03-28","value":7.5595},{"date":"2019-03-29","value":7.5397},{"date":"2019-04-01","value":7.541},{"date":"2019-04-02","value":7.5265},{"date":"2019-04-03","value":7.5423},{"date":"2019-04-04","value":7.5353},{"date":"2019-04-05","value":7.5457},{"date":"2019-04-08","value":7.5561},{"date":"2019-04-09","value":7.5688},{"date":"2019-04-10","value":7.5758},{"date":"2019-04-11","value":7.5672},{"date":"2019-04-12","value":7.5939},{"date":"2019-04-15","value":7.5867},{"date":"2019-04-16","value":7.5846},{"date":"2019-04-17","value":7.5594},{"date":"2019-04-18","value":7.5445},{"date":"2019-04-23","value":7.5557},{"date":"2019-04-24","value":7.5304},{"date":"2019-04-25","value":7.5047},{"date":"2019-04-26","value":7.4991},{"date":"2019-04-29","value":7.5067},{"date":"2019-04-30","value":7.5541},{"date":"2019-05-02","value":7.5508},{"date":"2019-05-03","value":7.5124},{"date":"2019-05-06","value":7.5771},{"date":"2019-05-07","value":7.571},{"date":"2019-05-08","value":7.595},{"date":"2019-05-09","value":7.6374},{"date":"2019-05-10","value":7.6628},{"date":"2019-05-13","value":7.7335},{"date":"2019-05-14","value":7.7252},{"date":"2019-05-15","value":7.6925},{"date":"2019-05-16","value":7.7067},{"date":"2019-05-17","value":7.7245},{"date":"2019-05-20","value":7.7228},{"date":"2019-05-21","value":7.7081},{"date":"2019-05-22","value":7.7108},{"date":"2019-05-23","value":7.7058},{"date":"2019-05-24","value":7.7206},{"date":"2019-05-27","value":7.7254},{"date":"2019-05-28","value":7.7345},{"date":"2019-05-29","value":7.7081},{"date":"2019-05-30","value":7.6903},{"date":"2019-05-31","value":7.7045},{"date":"2019-06-03","value":7.7253},{"date":"2019-06-04","value":7.7686},{"date":"2019-06-05","value":7.7754},{"date":"2019-06-06","value":7.788},{"date":"2019-06-07","value":7.7893},{"date":"2019-06-10","value":7.8365},{"date":"2019-06-11","value":7.8243},{"date":"2019-06-12","value":7.8346},{"date":"2019-06-13","value":7.8144},{"date":"2019-06-14","value":7.7997},{"date":"2019-06-17","value":7.7794},{"date":"2019-06-18","value":7.7486},{"date":"2019-06-19","value":7.7378},{"date":"2019-06-20","value":7.7502},{"date":"2019-06-21","value":7.7792},{"date":"2019-06-24","value":7.8354},{"date":"2019-06-25","value":7.8347},{"date":"2019-06-26","value":7.8139},{"date":"2019-06-27","value":7.8199},{"date":"2019-06-28","value":7.8185},{"date":"2019-07-01","value":7.7654},{"date":"2019-07-02","value":7.7706},{"date":"2019-07-03","value":7.7703},{"date":"2019-07-04","value":7.7567},{"date":"2019-07-05","value":7.7425},{"date":"2019-07-08","value":7.7173},{"date":"2019-07-09","value":7.7155},{"date":"2019-07-10","value":7.7227},{"date":"2019-07-11","value":7.7477},{"date":"2019-07-12","value":7.7432},{"date":"2019-07-15","value":7.7484},{"date":"2019-07-16","value":7.7187},{"date":"2019-07-17","value":7.7131},{"date":"2019-07-18","value":7.7168},{"date":"2019-07-19","value":7.7217},{"date":"2019-07-22","value":7.7168},{"date":"2019-07-23","value":7.6856},{"date":"2019-07-24","value":7.6588},{"date":"2019-07-25","value":7.6393},{"date":"2019-07-26","value":7.6609},{"date":"2019-07-29","value":7.6648},{"date":"2019-07-30","value":7.6761},{"date":"2019-07-31","value":7.6743},{"date":"2019-08-01","value":7.6177},{"date":"2019-08-02","value":7.7058},{"date":"2019-08-05","value":7.8705},{"date":"2019-08-06","value":7.8521},{"date":"2019-08-07","value":7.8957},{"date":"2019-08-08","value":7.8873},{"date":"2019-08-09","value":7.9039},{"date":"2019-08-12","value":7.9014},{"date":"2019-08-13","value":7.9303},{"date":"2019-08-14","value":7.8526},{"date":"2019-08-15","value":7.8463},{"date":"2019-08-16","value":7.7978},{"date":"2019-08-19","value":7.8283},{"date":"2019-08-20","value":7.818},{"date":"2019-08-21","value":7.8438},{"date":"2019-08-22","value":7.8523},{"date":"2019-08-23","value":7.8439},{"date":"2019-08-26","value":7.9429},{"date":"2019-08-27","value":7.9519},{"date":"2019-08-28","value":7.9357},{"date":"2019-08-29","value":7.9081},{"date":"2019-08-30","value":7.8908},{"date":"2019-09-02","value":7.8657},{"date":"2019-09-03","value":7.8513},{"date":"2019-09-04","value":7.8808},{"date":"2019-09-05","value":7.8996},{"date":"2019-09-06","value":7.8442},{"date":"2019-09-09","value":7.861},{"date":"2019-09-10","value":7.8445},{"date":"2019-09-11","value":7.8309},{"date":"2019-09-12","value":7.7702},{"date":"2019-09-13","value":7.8589},{"date":"2019-09-16","value":7.7957},{"date":"2019-09-17","value":7.8249},{"date":"2019-09-18","value":7.8349},{"date":"2019-09-19","value":7.8518},{"date":"2019-09-20","value":7.8207},{"date":"2019-09-23","value":7.8279},{"date":"2019-09-24","value":7.8199},{"date":"2019-09-25","value":7.8239},{"date":"2019-09-26","value":7.7976},{"date":"2019-09-27","value":7.7947},{"date":"2019-09-30","value":7.7784},{"date":"2019-10-01","value":7.7903},{"date":"2019-10-02","value":7.8096},{"date":"2019-10-03","value":7.8282},{"date":"2019-10-04","value":7.8497},{"date":"2019-10-07","value":7.8582},{"date":"2019-10-08","value":7.8474},{"date":"2019-10-09","value":7.8265},{"date":"2019-10-10","value":7.8567},{"date":"2019-10-11","value":7.8417},{"date":"2019-10-14","value":7.7988},{"date":"2019-10-15","value":7.7943},{"date":"2019-10-16","value":7.827},{"date":"2019-10-17","value":7.8657},{"date":"2019-10-18","value":7.8941},{"date":"2019-10-21","value":7.9025},{"date":"2019-10-22","value":7.8795},{"date":"2019-10-23","value":7.8684},{"date":"2019-10-24","value":7.8704},{"date":"2019-10-25","value":7.8524},{"date":"2019-10-28","value":7.8366},{"date":"2019-10-29","value":7.8392},{"date":"2019-10-30","value":7.8371},{"date":"2019-10-31","value":7.854},{"date":"2019-11-01","value":7.844},{"date":"2019-11-04","value":7.8425},{"date":"2019-11-05","value":7.7734},{"date":"2019-11-06","value":7.7604},{"date":"2019-11-07","value":7.7271},{"date":"2019-11-08","value":7.7115},{"date":"2019-11-11","value":7.7404},{"date":"2019-11-12","value":7.7187},{"date":"2019-11-13","value":7.7281},{"date":"2019-11-14","value":7.721},{"date":"2019-11-15","value":7.7343},{"date":"2019-11-18","value":7.7629},{"date":"2019-11-19","value":7.7829},{"date":"2019-11-20","value":7.7786},{"date":"2019-11-21","value":7.7933},{"date":"2019-11-22","value":7.7834},{"date":"2019-11-25","value":7.7454},{"date":"2019-11-26","value":7.7576},{"date":"2019-11-27","value":7.7353},{"date":"2019-11-28","value":7.7416},{"date":"2019-11-29","value":7.7172},{"date":"2019-12-02","value":7.7625},{"date":"2019-12-03","value":7.814},{"date":"2019-12-04","value":7.8149},{"date":"2019-12-05","value":7.8125},{"date":"2019-12-06","value":7.7993},{"date":"2019-12-09","value":7.796},{"date":"2019-12-10","value":7.7968},{"date":"2019-12-11","value":7.796},{"date":"2019-12-12","value":7.8374},{"date":"2019-12-13","value":7.79},{"date":"2019-12-16","value":7.8025},{"date":"2019-12-17","value":7.809},{"date":"2019-12-18","value":7.7783},{"date":"2019-12-19","value":7.7931},{"date":"2019-12-20","value":7.7764},{"date":"2019-12-23","value":7.7652},{"date":"2019-12-24","value":7.7643},{"date":"2019-12-27","value":7.8025},{"date":"2019-12-30","value":7.8175},{"date":"2019-12-31","value":7.8205},{"date":"2020-01-02","value":7.7946},{"date":"2020-01-03","value":7.7712},{"date":"2020-01-06","value":7.8049},{"date":"2020-01-07","value":7.7562},{"date":"2020-01-08","value":7.7184},{"date":"2020-01-09","value":7.7011},{"date":"2020-01-10","value":7.6773},{"date":"2020-01-13","value":7.6697},{"date":"2020-01-14","value":7.6536},{"date":"2020-01-15","value":7.6746},{"date":"2020-01-16","value":7.6837},{"date":"2020-01-17","value":7.6186},{"date":"2020-01-20","value":7.6112},{"date":"2020-01-21","value":7.6732},{"date":"2020-01-22","value":7.653},{"date":"2020-01-23","value":7.6897},{"date":"2020-01-24","value":7.6509},{"date":"2020-01-27","value":7.6477},{"date":"2020-01-28","value":7.6338},{"date":"2020-01-29","value":7.631},{"date":"2020-01-30","value":7.6504},{"date":"2020-01-31","value":7.6664},{"date":"2020-02-03","value":7.7681},{"date":"2020-02-04","value":7.7298},{"date":"2020-02-05","value":7.6858},{"date":"2020-02-06","value":7.6676},{"date":"2020-02-07","value":7.6711},{"date":"2020-02-10","value":7.6471},{"date":"2020-02-11","value":7.6025},{"date":"2020-02-12","value":7.6073},{"date":"2020-02-13","value":7.589},{"date":"2020-02-14","value":7.5757},{"date":"2020-02-17","value":7.5645},{"date":"2020-02-18","value":7.5732},{"date":"2020-02-19","value":7.5538},{"date":"2020-02-20","value":7.5787},{"date":"2020-02-21","value":7.5945},{"date":"2020-02-24","value":7.6102},{"date":"2020-02-25","value":7.6045},{"date":"2020-02-26","value":7.6329},{"date":"2020-02-27","value":7.6813},{"date":"2020-02-28","value":7.6662},{"date":"2020-03-02","value":7.7469},{"date":"2020-03-03","value":7.7572},{"date":"2020-03-04","value":7.7014},{"date":"2020-03-05","value":7.7579},{"date":"2020-03-06","value":7.8511},{"date":"2020-03-09","value":7.96},{"date":"2020-03-10","value":7.924},{"date":"2020-03-11","value":7.8801},{"date":"2020-03-12","value":7.8877},{"date":"2020-03-13","value":7.7587},{"date":"2020-03-16","value":7.8351},{"date":"2020-03-17","value":7.7095},{"date":"2020-03-18","value":7.6925},{"date":"2020-03-19","value":7.6849},{"date":"2020-03-20","value":7.5919},{"date":"2020-03-23","value":7.6385},{"date":"2020-03-24","value":7.6549},{"date":"2020-03-25","value":7.6844},{"date":"2020-03-26","value":7.7675},{"date":"2020-03-27","value":7.7894},{"date":"2020-03-30","value":7.8337},{"date":"2020-03-31","value":7.7784},{"date":"2020-04-01","value":7.7653},{"date":"2020-04-02","value":7.7387},{"date":"2020-04-03","value":7.6476},{"date":"2020-04-06","value":7.6519},{"date":"2020-04-07","value":7.6802},{"date":"2020-04-08","value":7.6818},{"date":"2020-04-09","value":7.6709},{"date":"2020-04-14","value":7.7366},{"date":"2020-04-15","value":7.6998},{"date":"2020-04-16","value":7.6991},{"date":"2020-04-17","value":7.6821},{"date":"2020-04-20","value":7.6819},{"date":"2020-04-21","value":7.6888},{"date":"2020-04-22","value":7.6964},{"date":"2020-04-23","value":7.6259},{"date":"2020-04-24","value":7.6455},{"date":"2020-04-27","value":7.686},{"date":"2020-04-28","value":7.6977},{"date":"2020-04-29","value":7.6723},{"date":"2020-04-30","value":7.6665},{"date":"2020-05-04","value":7.7275},{"date":"2020-05-05","value":7.6575},{"date":"2020-05-06","value":7.6707},{"date":"2020-05-07","value":7.6427},{"date":"2020-05-08","value":7.6719},{"date":"2020-05-11","value":7.6783},{"date":"2020-05-12","value":7.6933},{"date":"2020-05-13","value":7.7102},{"date":"2020-05-14","value":7.6655},{"date":"2020-05-15","value":7.6759},{"date":"2020-05-18","value":7.7068},{"date":"2020-05-19","value":7.7816},{"date":"2020-05-20","value":7.7806},{"date":"2020-05-21","value":7.8153},{"date":"2020-05-22","value":7.7797},{"date":"2020-05-25","value":7.7856},{"date":"2020-05-26","value":7.8269},{"date":"2020-05-27","value":7.8682},{"date":"2020-05-28","value":7.8804},{"date":"2020-05-29","value":7.9456},{"date":"2020-06-01","value":7.9327},{"date":"2020-06-02","value":7.9413},{"date":"2020-06-03","value":7.9599},{"date":"2020-06-04","value":8.0066},{"date":"2020-06-05","value":8.0349},{"date":"2020-06-08","value":7.9836},{"date":"2020-06-09","value":8.0025},{"date":"2020-06-10","value":8.0305},{"date":"2020-06-11","value":8.025},{"date":"2020-06-12","value":7.999},{"date":"2020-06-15","value":7.984},{"date":"2020-06-16","value":8.0041},{"date":"2020-06-17","value":7.9602},{"date":"2020-06-18","value":7.9545},{"date":"2020-06-19","value":7.9332},{"date":"2020-06-22","value":7.9348},{"date":"2020-06-23","value":7.9944},{"date":"2020-06-24","value":7.9772},{"date":"2020-06-25","value":7.9206},{"date":"2020-06-26","value":7.9298},{"date":"2020-06-29","value":7.9841},{"date":"2020-06-30","value":7.9219},{"date":"2020-07-01","value":7.9151},{"date":"2020-07-02","value":7.9759},{"date":"2020-07-03","value":7.931},{"date":"2020-07-06","value":7.9498},{"date":"2020-07-07","value":7.9287},{"date":"2020-07-08","value":7.9163},{"date":"2020-07-09","value":7.923},{"date":"2020-07-10","value":7.8952},{"date":"2020-07-13","value":7.9309},{"date":"2020-07-14","value":7.9805},{"date":"2020-07-15","value":7.9975},{"date":"2020-07-16","value":7.9861},{"date":"2020-07-17","value":7.9975},{"date":"2020-07-20","value":7.9992},{"date":"2020-07-21","value":7.9982},{"date":"2020-07-22","value":8.0999},{"date":"2020-07-23","value":8.1057},{"date":"2020-07-24","value":8.1453},{"date":"2020-07-27","value":8.2344},{"date":"2020-07-28","value":8.2041},{"date":"2020-07-29","value":8.2067},{"date":"2020-07-30","value":8.224},{"date":"2020-07-31","value":8.2637},{"date":"2020-08-03","value":8.19},{"date":"2020-08-04","value":8.2157},{"date":"2020-08-05","value":8.2277},{"date":"2020-08-06","value":8.2325},{"date":"2020-08-07","value":8.2238},{"date":"2020-08-10","value":8.2003},{"date":"2020-08-11","value":8.1857},{"date":"2020-08-12","value":8.1758},{"date":"2020-08-13","value":8.2187},{"date":"2020-08-14","value":8.21},{"date":"2020-08-17","value":8.2262},{"date":"2020-08-18","value":8.2407},{"date":"2020-08-19","value":8.2472},{"date":"2020-08-20","value":8.1985},{"date":"2020-08-21","value":8.1483},{"date":"2020-08-24","value":8.1897},{"date":"2020-08-25","value":8.1671},{"date":"2020-08-26","value":8.1262},{"date":"2020-08-27","value":8.1323},{"date":"2020-08-28","value":8.1749},{"date":"2020-08-31","value":8.1711},{"date":"2020-09-01","value":8.1739},{"date":"2020-09-02","value":8.0976},{"date":"2020-09-03","value":8.0802},{"date":"2020-09-04","value":8.1006},{"date":"2020-09-07","value":8.0789},{"date":"2020-09-08","value":8.0658},{"date":"2020-09-09","value":8.0584},{"date":"2020-09-10","value":8.1022},{"date":"2020-09-11","value":8.1043},{"date":"2020-09-14","value":8.0987},{"date":"2020-09-15","value":8.0526},{"date":"2020-09-16","value":8.0229},{"date":"2020-09-17","value":7.9861},{"date":"2020-09-18","value":8.0146},{"date":"2020-09-21","value":7.9992},{"date":"2020-09-22","value":7.955},{"date":"2020-09-23","value":7.9433},{"date":"2020-09-24","value":7.9527},{"date":"2020-09-25","value":7.9451},{"date":"2020-09-28","value":7.951},{"date":"2020-09-29","value":7.9777},{"date":"2020-09-30","value":7.972},{"date":"2020-10-01","value":7.9805},{"date":"2020-10-02","value":7.9656},{"date":"2020-10-05","value":8.0128},{"date":"2020-10-06","value":8.0111},{"date":"2020-10-07","value":7.9934},{"date":"2020-10-08","value":7.9894},{"date":"2020-10-09","value":7.9047},{"date":"2020-10-12","value":7.9578},{"date":"2020-10-13","value":7.9388},{"date":"2020-10-14","value":7.9092},{"date":"2020-10-15","value":7.8756},{"date":"2020-10-16","value":7.8639},{"date":"2020-10-19","value":7.8767},{"date":"2020-10-20","value":7.8918},{"date":"2020-10-21","value":7.8879},{"date":"2020-10-22","value":7.898},{"date":"2020-10-23","value":7.9157},{"date":"2020-10-26","value":7.9342},{"date":"2020-10-27","value":7.9345},{"date":"2020-10-28","value":7.8845},{"date":"2020-10-29","value":7.8531},{"date":"2020-10-30","value":7.8158},{"date":"2020-11-02","value":7.7962},{"date":"2020-11-03","value":7.8198},{"date":"2020-11-04","value":7.8038},{"date":"2020-11-05","value":7.8331},{"date":"2020-11-06","value":7.8468},{"date":"2020-11-09","value":7.8475},{"date":"2020-11-10","value":7.8107},{"date":"2020-11-11","value":7.7943},{"date":"2020-11-12","value":7.8105},{"date":"2020-11-13","value":7.8071},{"date":"2020-11-16","value":7.7945},{"date":"2020-11-17","value":7.7892},{"date":"2020-11-18","value":7.782},{"date":"2020-11-19","value":7.7927},{"date":"2020-11-20","value":7.7916},{"date":"2020-11-23","value":7.8178},{"date":"2020-11-24","value":7.8152},{"date":"2020-11-25","value":7.8189},{"date":"2020-11-26","value":7.8254},{"date":"2020-11-27","value":7.8422},{"date":"2020-11-30","value":7.8798},{"date":"2020-12-01","value":7.8639},{"date":"2020-12-02","value":7.9203},{"date":"2020-12-03","value":7.9567},{"date":"2020-12-04","value":7.9421},{"date":"2020-12-07","value":7.931},{"date":"2020-12-08","value":7.9115},{"date":"2020-12-09","value":7.9167},{"date":"2020-12-10","value":7.9254},{"date":"2020-12-11","value":7.9386},{"date":"2020-12-14","value":7.9588},{"date":"2020-12-15","value":7.9462},{"date":"2020-12-16","value":7.9633},{"date":"2020-12-17","value":8.0006},{"date":"2020-12-18","value":8.0146},{"date":"2020-12-21","value":7.9784},{"date":"2020-12-22","value":8.0056},{"date":"2020-12-23","value":7.9549},{"date":"2020-12-24","value":7.9624},{"date":"2020-12-28","value":7.9906},{"date":"2020-12-29","value":8.007},{"date":"2020-12-30","value":8.0134},{"date":"2020-12-31","value":8.0225},{"date":"2021-01-04","value":7.9484},{"date":"2021-01-05","value":7.9315},{"date":"2021-01-06","value":7.9653},{"date":"2021-01-07","value":7.9392},{"date":"2021-01-08","value":7.9184},{"date":"2021-01-11","value":7.8806},{"date":"2021-01-12","value":7.8576},{"date":"2021-01-13","value":7.8716},{"date":"2021-01-14","value":7.8409},{"date":"2021-01-15","value":7.8499},{"date":"2021-01-18","value":7.8359},{"date":"2021-01-19","value":7.861},{"date":"2021-01-20","value":7.8292},{"date":"2021-01-21","value":7.8552},{"date":"2021-01-22","value":7.8822},{"date":"2021-01-25","value":7.8712},{"date":"2021-01-26","value":7.8537},{"date":"2021-01-27","value":7.8411},{"date":"2021-01-28","value":7.8226},{"date":"2021-01-29","value":7.8047},{"date":"2021-02-01","value":7.8143},{"date":"2021-02-02","value":7.7756},{"date":"2021-02-03","value":7.7623},{"date":"2021-02-04","value":7.7542},{"date":"2021-02-05","value":7.7535},{"date":"2021-02-08","value":7.7618},{"date":"2021-02-09","value":7.7894},{"date":"2021-02-10","value":7.8235},{"date":"2021-02-11","value":7.8448},{"date":"2021-02-12","value":7.8207},{"date":"2021-02-15","value":7.8332},{"date":"2021-02-16","value":7.8422},{"date":"2021-02-17","value":7.7886},{"date":"2021-02-18","value":7.8172},{"date":"2021-02-19","value":7.8318},{"date":"2021-02-22","value":7.8447},{"date":"2021-02-23","value":7.8506},{"date":"2021-02-24","value":7.8362},{"date":"2021-02-25","value":7.8898},{"date":"2021-02-26","value":7.8385},{"date":"2021-03-01","value":7.797},{"date":"2021-03-02","value":7.784},{"date":"2021-03-03","value":7.7897},{"date":"2021-03-04","value":7.7846},{"date":"2021-03-05","value":7.7489},{"date":"2021-03-08","value":7.7446},{"date":"2021-03-09","value":7.7478},{"date":"2021-03-10","value":7.7433},{"date":"2021-03-11","value":7.7614},{"date":"2021-03-12","value":7.7636},{"date":"2021-03-15","value":7.7508},{"date":"2021-03-16","value":7.7519},{"date":"2021-03-17","value":7.7435},{"date":"2021-03-18","value":7.7507},{"date":"2021-03-19","value":7.7413},{"date":"2021-03-22","value":7.7582},{"date":"2021-03-23","value":7.7367},{"date":"2021-03-24","value":7.7133},{"date":"2021-03-25","value":7.722},{"date":"2021-03-26","value":7.7063},{"date":"2021-03-29","value":7.7334},{"date":"2021-03-30","value":7.7154},{"date":"2021-03-31","value":7.6812},{"date":"2021-04-01","value":7.7195},{"date":"2021-04-06","value":7.739},{"date":"2021-04-07","value":7.7761},{"date":"2021-04-08","value":7.7749},{"date":"2021-04-09","value":7.7934},{"date":"2021-04-12","value":7.7907},{"date":"2021-04-13","value":7.7905},{"date":"2021-04-14","value":7.8146},{"date":"2021-04-15","value":7.8129},{"date":"2021-04-16","value":7.8157},{"date":"2021-04-19","value":7.8323},{"date":"2021-04-20","value":7.8303},{"date":"2021-04-21","value":7.8011},{"date":"2021-04-22","value":7.8181},{"date":"2021-04-23","value":7.832},{"date":"2021-04-26","value":7.8379},{"date":"2021-04-27","value":7.8373},{"date":"2021-04-28","value":7.8268},{"date":"2021-04-29","value":7.8463},{"date":"2021-04-30","value":7.8134},{"date":"2021-05-03","value":7.7967},{"date":"2021-05-04","value":7.8136},{"date":"2021-05-05","value":7.7636},{"date":"2021-05-06","value":7.8054},{"date":"2021-05-07","value":7.7809},{"date":"2021-05-10","value":7.8045},{"date":"2021-05-11","value":7.8177},{"date":"2021-05-12","value":7.8051},{"date":"2021-05-13","value":7.7969},{"date":"2021-05-14","value":7.8024},{"date":"2021-05-17","value":7.8226},{"date":"2021-05-18","value":7.8501},{"date":"2021-05-19","value":7.8594},{"date":"2021-05-20","value":7.8563},{"date":"2021-05-21","value":7.8393},{"date":"2021-05-24","value":7.8487},{"date":"2021-05-25","value":7.856},{"date":"2021-05-26","value":7.8149},{"date":"2021-05-27","value":7.7808},{"date":"2021-05-28","value":7.7422},{"date":"2021-05-31","value":7.7722},{"date":"2021-06-01","value":7.8043},{"date":"2021-06-02","value":7.7812},{"date":"2021-06-03","value":7.791},{"date":"2021-06-04","value":7.7667},{"date":"2021-06-07","value":7.7795},{"date":"2021-06-08","value":7.7938},{"date":"2021-06-09","value":7.7879},{"date":"2021-06-10","value":7.7828},{"date":"2021-06-11","value":7.7519},{"date":"2021-06-14","value":7.7501},{"date":"2021-06-15","value":7.7502},{"date":"2021-06-16","value":7.7582},{"date":"2021-06-17","value":7.6877},{"date":"2021-06-18","value":7.6619},{"date":"2021-06-21","value":7.6916},{"date":"2021-06-22","value":7.7014},{"date":"2021-06-23","value":7.7393},{"date":"2021-06-24","value":7.7193},{"date":"2021-06-25","value":7.7139},{"date":"2021-06-28","value":7.6922},{"date":"2021-06-29","value":7.6814},{"date":"2021-06-30","value":7.6742},{"date":"2021-07-01","value":7.6842},{"date":"2021-07-02","value":7.6594},{"date":"2021-07-05","value":7.6677},{"date":"2021-07-06","value":7.6545},{"date":"2021-07-07","value":7.6478},{"date":"2021-07-08","value":7.6832},{"date":"2021-07-09","value":7.6834},{"date":"2021-07-12","value":7.6751},{"date":"2021-07-13","value":7.6598},{"date":"2021-07-14","value":7.6268},{"date":"2021-07-15","value":7.6304},{"date":"2021-07-16","value":7.6373},{"date":"2021-07-19","value":7.6344},{"date":"2021-07-20","value":7.6305},{"date":"2021-07-21","value":7.6201},{"date":"2021-07-22","value":7.6153},{"date":"2021-07-23","value":7.6224},{"date":"2021-07-26","value":7.6426},{"date":"2021-07-27","value":7.6799},{"date":"2021-07-28","value":7.6722},{"date":"2021-07-29","value":7.6691},{"date":"2021-07-30","value":7.6838},{"date":"2021-08-02","value":7.6807},{"date":"2021-08-03","value":7.6818},{"date":"2021-08-04","value":7.6638},{"date":"2021-08-05","value":7.6555},{"date":"2021-08-06","value":7.6379},{"date":"2021-08-09","value":7.619},{"date":"2021-08-10","value":7.5975},{"date":"2021-08-11","value":7.5996},{"date":"2021-08-12","value":7.6036},{"date":"2021-08-13","value":7.6237},{"date":"2021-08-16","value":7.6243},{"date":"2021-08-17","value":7.6244},{"date":"2021-08-18","value":7.5976},{"date":"2021-08-19","value":7.5901},{"date":"2021-08-20","value":7.5854},{"date":"2021-08-23","value":7.599},{"date":"2021-08-24","value":7.6042},{"date":"2021-08-25","value":7.6031},{"date":"2021-08-26","value":7.6285},{"date":"2021-08-27","value":7.6195},{"date":"2021-08-30","value":7.6347},{"date":"2021-08-31","value":7.6465},{"date":"2021-09-01","value":7.6421},{"date":"2021-09-02","value":7.6503},{"date":"2021-09-03","value":7.6555},{"date":"2021-09-06","value":7.6611},{"date":"2021-09-07","value":7.667},{"date":"2021-09-08","value":7.6376},{"date":"2021-09-09","value":7.6402},{"date":"2021-09-10","value":7.6228},{"date":"2021-09-13","value":7.6059},{"date":"2021-09-14","value":7.6168},{"date":"2021-09-15","value":7.6069},{"date":"2021-09-16","value":7.5849},{"date":"2021-09-17","value":7.6044},{"date":"2021-09-20","value":7.5726},{"date":"2021-09-21","value":7.5945},{"date":"2021-09-22","value":7.585},{"date":"2021-09-23","value":7.5643},{"date":"2021-09-24","value":7.5803},{"date":"2021-09-27","value":7.5609},{"date":"2021-09-28","value":7.5433},{"date":"2021-09-29","value":7.5347},{"date":"2021-09-30","value":7.4847},{"date":"2021-10-01","value":7.4781},{"date":"2021-10-04","value":7.5013},{"date":"2021-10-05","value":7.4805},{"date":"2021-10-06","value":7.4407},{"date":"2021-10-07","value":7.4536},{"date":"2021-10-08","value":7.4591},{"date":"2021-10-11","value":7.4644},{"date":"2021-10-12","value":7.4522},{"date":"2021-10-13","value":7.4482},{"date":"2021-10-14","value":7.4683},{"date":"2021-10-15","value":7.4663},{"date":"2021-10-18","value":7.4617},{"date":"2021-10-19","value":7.4464},{"date":"2021-10-20","value":7.4302},{"date":"2021-10-21","value":7.4463},{"date":"2021-10-22","value":7.4337},{"date":"2021-10-25","value":7.4142},{"date":"2021-10-26","value":7.4124},{"date":"2021-10-27","value":7.426},{"date":"2021-10-28","value":7.4169},{"date":"2021-10-29","value":7.4488},{"date":"2021-11-01","value":7.4077},{"date":"2021-11-02","value":7.4239},{"date":"2021-11-03","value":7.4082},{"date":"2021-11-04","value":7.3983},{"date":"2021-11-05","value":7.3756},{"date":"2021-11-08","value":7.4048},{"date":"2021-11-09","value":7.3989},{"date":"2021-11-10","value":7.3866},{"date":"2021-11-11","value":7.3292},{"date":"2021-11-12","value":7.3047},{"date":"2021-11-15","value":7.3034},{"date":"2021-11-16","value":7.2627},{"date":"2021-11-17","value":7.217},{"date":"2021-11-18","value":7.2419},{"date":"2021-11-19","value":7.2027},{"date":"2021-11-22","value":7.1975},{"date":"2021-11-23","value":7.1943},{"date":"2021-11-24","value":7.16},{"date":"2021-11-25","value":7.1676},{"date":"2021-11-26","value":7.2149},{"date":"2021-11-29","value":7.2002},{"date":"2021-11-30","value":7.2395},{"date":"2021-12-01","value":7.2065},{"date":"2021-12-02","value":7.2297},{"date":"2021-12-03","value":7.1935},{"date":"2021-12-06","value":7.1986},{"date":"2021-12-07","value":7.1671},{"date":"2021-12-08","value":7.1726},{"date":"2021-12-09","value":7.2114},{"date":"2021-12-10","value":7.1814},{"date":"2021-12-13","value":7.1777},{"date":"2021-12-14","value":7.1956},{"date":"2021-12-15","value":7.1691},{"date":"2021-12-16","value":7.2183},{"date":"2021-12-17","value":7.2234},{"date":"2021-12-20","value":7.1882},{"date":"2021-12-21","value":7.1965},{"date":"2021-12-22","value":7.1999},{"date":"2021-12-23","value":7.2056},{"date":"2021-12-24","value":7.2064},{"date":"2021-12-27","value":7.2087},{"date":"2021-12-28","value":7.2159},{"date":"2021-12-29","value":7.1994},{"date":"2021-12-30","value":7.223},{"date":"2021-12-31","value":7.1947},{"date":"2022-01-03","value":7.2174},{"date":"2022-01-04","value":7.1924},{"date":"2022-01-05","value":7.2087},{"date":"2022-01-06","value":7.2187},{"date":"2022-01-07","value":7.206},{"date":"2022-01-10","value":7.2128},{"date":"2022-01-11","value":7.2255},{"date":"2022-01-12","value":7.2379},{"date":"2022-01-13","value":7.2913},{"date":"2022-01-14","value":7.2728},{"date":"2022-01-17","value":7.2402},{"date":"2022-01-18","value":7.2212},{"date":"2022-01-19","value":7.2003},{"date":"2022-01-20","value":7.1936},{"date":"2022-01-21","value":7.1946},{"date":"2022-01-24","value":7.1533},{"date":"2022-01-25","value":7.1325},{"date":"2022-01-26","value":7.1293},{"date":"2022-01-27","value":7.1061},{"date":"2022-01-28","value":7.0857},{"date":"2022-01-31","value":7.0963},{"date":"2022-02-01","value":7.1625},{"date":"2022-02-02","value":7.2026},{"date":"2022-02-03","value":7.1795},{"date":"2022-02-04","value":7.2923},{"date":"2022-02-07","value":7.2807},{"date":"2022-02-08","value":7.2636},{"date":"2022-02-09","value":7.2759},{"date":"2022-02-10","value":7.2722},{"date":"2022-02-11","value":7.2564},{"date":"2022-02-14","value":7.1937},{"date":"2022-02-15","value":7.1969},{"date":"2022-02-16","value":7.2101},{"date":"2022-02-17","value":7.206},{"date":"2022-02-18","value":7.184},{"date":"2022-02-21","value":7.1831},{"date":"2022-02-22","value":7.1771},{"date":"2022-02-23","value":7.1669},{"date":"2022-02-24","value":7.0601},{"date":"2022-02-25","value":7.0828},{"date":"2022-02-28","value":7.067},{"date":"2022-03-01","value":7.0462},{"date":"2022-03-02","value":7.0153},{"date":"2022-03-03","value":6.9996},{"date":"2022-03-04","value":6.9065},{"date":"2022-03-07","value":6.8846},{"date":"2022-03-08","value":6.8805},{"date":"2022-03-09","value":6.9454},{"date":"2022-03-10","value":7.0063},{"date":"2022-03-11","value":6.9633},{"date":"2022-03-14","value":6.9738},{"date":"2022-03-15","value":7.0117},{"date":"2022-03-16","value":6.9817},{"date":"2022-03-17","value":7.0176},{"date":"2022-03-18","value":7.0031},{"date":"2022-03-21","value":7.0152},{"date":"2022-03-22","value":7.0137},{"date":"2022-03-23","value":7.0003},{"date":"2022-03-24","value":6.9933},{"date":"2022-03-25","value":7.0007},{"date":"2022-03-28","value":6.9862},{"date":"2022-03-29","value":7.055},{"date":"2022-03-30","value":7.0666},{"date":"2022-03-31","value":7.0403},{"date":"2022-04-01","value":7.0311},{"date":"2022-04-04","value":7.0026},{"date":"2022-04-05","value":6.9783},{"date":"2022-04-06","value":6.9498},{"date":"2022-04-07","value":6.9448},{"date":"2022-04-08","value":6.9115},{"date":"2022-04-11","value":6.9405},{"date":"2022-04-12","value":6.9199},{"date":"2022-04-13","value":6.8939},{"date":"2022-04-14","value":6.932},{"date":"2022-04-19","value":6.9008},{"date":"2022-04-20","value":6.9448},{"date":"2022-04-21","value":7.0228},{"date":"2022-04-22","value":7.0332},{"date":"2022-04-25","value":7.0398},{"date":"2022-04-26","value":6.9837},{"date":"2022-04-27","value":6.9377},{"date":"2022-04-28","value":6.9381},{"date":"2022-04-29","value":6.9441},{"date":"2022-05-02","value":6.9548},{"date":"2022-05-03","value":6.9759},{"date":"2022-05-04","value":6.9594},{"date":"2022-05-05","value":6.9944},{"date":"2022-05-06","value":7.0506},{"date":"2022-05-09","value":7.0886},{"date":"2022-05-10","value":7.0967},{"date":"2022-05-11","value":7.0893},{"date":"2022-05-12","value":7.0691},{"date":"2022-05-13","value":7.0513},{"date":"2022-05-16","value":7.0786},{"date":"2022-05-17","value":7.0899},{"date":"2022-05-18","value":7.0972},{"date":"2022-05-19","value":7.1028},{"date":"2022-05-20","value":7.0638},{"date":"2022-05-23","value":7.085},{"date":"2022-05-24","value":7.1449},{"date":"2022-05-25","value":7.1334},{"date":"2022-05-26","value":7.2024},{"date":"2022-05-27","value":7.1831},{"date":"2022-05-30","value":7.1735},{"date":"2022-05-31","value":7.1402},{"date":"2022-06-01","value":7.1586},{"date":"2022-06-02","value":7.135},{"date":"2022-06-03","value":7.1465},{"date":"2022-06-06","value":7.1223},{"date":"2022-06-07","value":7.1146},{"date":"2022-06-08","value":7.1785},{"date":"2022-06-09","value":7.1722},{"date":"2022-06-10","value":7.0868},{"date":"2022-06-13","value":7.0434},{"date":"2022-06-14","value":7.0417},{"date":"2022-06-15","value":7.0013},{"date":"2022-06-16","value":6.9844},{"date":"2022-06-17","value":7.0308},{"date":"2022-06-20","value":7.0346},{"date":"2022-06-21","value":7.068},{"date":"2022-06-22","value":7.0604},{"date":"2022-06-23","value":7.0367},{"date":"2022-06-24","value":7.0478},{"date":"2022-06-27","value":7.0737},{"date":"2022-06-28","value":7.0775},{"date":"2022-06-29","value":7.0382},{"date":"2022-06-30","value":6.9624},{"date":"2022-07-01","value":6.987},{"date":"2022-07-04","value":6.9977},{"date":"2022-07-05","value":6.9029},{"date":"2022-07-06","value":6.8289},{"date":"2022-07-07","value":6.823},{"date":"2022-07-08","value":6.8095},{"date":"2022-07-11","value":6.7793},{"date":"2022-07-12","value":6.7518},{"date":"2022-07-13","value":6.7722},{"date":"2022-07-14","value":6.7618},{"date":"2022-07-15","value":6.7943},{"date":"2022-07-18","value":6.8266},{"date":"2022-07-19","value":6.9064},{"date":"2022-07-20","value":6.8892},{"date":"2022-07-21","value":6.904},{"date":"2022-07-22","value":6.8852},{"date":"2022-07-25","value":6.9094},{"date":"2022-07-26","value":6.8451},{"date":"2022-07-27","value":6.8534},{"date":"2022-07-28","value":6.8325},{"date":"2022-07-29","value":6.8705},{"date":"2022-08-01","value":6.9105},{"date":"2022-08-02","value":6.9117},{"date":"2022-08-03","value":6.883},{"date":"2022-08-04","value":6.8769},{"date":"2022-08-05","value":6.9068},{"date":"2022-08-08","value":6.8931},{"date":"2022-08-09","value":6.9106},{"date":"2022-08-10","value":6.9222},{"date":"2022-08-11","value":6.9668},{"date":"2022-08-12","value":6.9352},{"date":"2022-08-15","value":6.905},{"date":"2022-08-16","value":6.8767},{"date":"2022-08-17","value":6.8917},{"date":"2022-08-18","value":6.906},{"date":"2022-08-19","value":6.8531},{"date":"2022-08-22","value":6.8457},{"date":"2022-08-23","value":6.7952},{"date":"2022-08-24","value":6.822},{"date":"2022-08-25","value":6.8317},{"date":"2022-08-26","value":6.8671},{"date":"2022-08-29","value":6.9044},{"date":"2022-08-30","value":6.9233},{"date":"2022-08-31","value":6.8947},{"date":"2022-09-01","value":6.9017},{"date":"2022-09-02","value":6.9031},{"date":"2022-09-05","value":6.8768},{"date":"2022-09-06","value":6.9091},{"date":"2022-09-07","value":6.8968},{"date":"2022-09-08","value":6.9564},{"date":"2022-09-09","value":6.9543},{"date":"2022-09-12","value":7.0348},{"date":"2022-09-13","value":7.0467},{"date":"2022-09-14","value":6.955},{"date":"2022-09-15","value":6.9852},{"date":"2022-09-16","value":6.9787},{"date":"2022-09-19","value":7.0066},{"date":"2022-09-20","value":7.003},{"date":"2022-09-21","value":6.9821},{"date":"2022-09-22","value":6.9804},{"date":"2022-09-23","value":6.9442},{"date":"2022-09-26","value":6.9075},{"date":"2022-09-27","value":6.9156},{"date":"2022-09-28","value":6.9199},{"date":"2022-09-29","value":6.9223},{"date":"2022-09-30","value":6.9368},{"date":"2022-10-03","value":6.9481},{"date":"2022-10-04","value":7.0384},{"date":"2022-10-05","value":7.0555},{"date":"2022-10-06","value":7.0164},{"date":"2022-10-07","value":6.9715},{"date":"2022-10-10","value":6.9344},{"date":"2022-10-11","value":6.9669},{"date":"2022-10-12","value":6.9603},{"date":"2022-10-13","value":6.9945},{"date":"2022-10-14","value":6.9952},{"date":"2022-10-17","value":7.013},{"date":"2022-10-18","value":7.0805},{"date":"2022-10-19","value":7.0672},{"date":"2022-10-20","value":7.0858},{"date":"2022-10-21","value":7.0504},{"date":"2022-10-24","value":7.1544},{"date":"2022-10-25","value":7.2072},{"date":"2022-10-26","value":7.1948},{"date":"2022-10-27","value":7.2552},{"date":"2022-10-28","value":7.2159},{"date":"2022-10-31","value":7.238},{"date":"2022-11-01","value":7.2165},{"date":"2022-11-02","value":7.2156},{"date":"2022-11-03","value":7.1367},{"date":"2022-11-04","value":7.0894},{"date":"2022-11-07","value":7.2189},{"date":"2022-11-08","value":7.2495},{"date":"2022-11-09","value":7.2813},{"date":"2022-11-10","value":7.2184},{"date":"2022-11-11","value":7.3267},{"date":"2022-11-14","value":7.2906},{"date":"2022-11-15","value":7.3299},{"date":"2022-11-16","value":7.372},{"date":"2022-11-17","value":7.3859},{"date":"2022-11-18","value":7.379},{"date":"2022-11-21","value":7.3419},{"date":"2022-11-22","value":7.3344},{"date":"2022-11-23","value":7.3982},{"date":"2022-11-24","value":7.4442},{"date":"2022-11-25","value":7.4425},{"date":"2022-11-28","value":7.5326},{"date":"2022-11-29","value":7.4289},{"date":"2022-11-30","value":7.3437},{"date":"2022-12-01","value":7.3965},{"date":"2022-12-02","value":7.3971},{"date":"2022-12-05","value":7.3573},{"date":"2022-12-06","value":7.3494},{"date":"2022-12-07","value":7.3476},{"date":"2022-12-08","value":7.3324},{"date":"2022-12-09","value":7.3475},{"date":"2022-12-12","value":7.367},{"date":"2022-12-13","value":7.3637},{"date":"2022-12-14","value":7.4009},{"date":"2022-12-15","value":7.4007},{"date":"2022-12-16","value":7.4037},{"date":"2022-12-19","value":7.3901},{"date":"2022-12-20","value":7.39},{"date":"2022-12-21","value":7.4219},{"date":"2022-12-22","value":7.4229},{"date":"2022-12-23","value":7.4198},{"date":"2022-12-27","value":7.3994},{"date":"2022-12-28","value":7.4224},{"date":"2022-12-29","value":7.4151},{"date":"2022-12-30","value":7.3582},{"date":"2023-01-02","value":7.3698},{"date":"2023-01-03","value":7.2863},{"date":"2023-01-04","value":7.2985},{"date":"2023-01-05","value":7.2863},{"date":"2023-01-06","value":7.2045},{"date":"2023-01-09","value":7.2546},{"date":"2023-01-10","value":7.2732},{"date":"2023-01-11","value":7.2807},{"date":"2023-01-12","value":7.27},{"date":"2023-01-13","value":7.2729},{"date":"2023-01-16","value":7.2791},{"date":"2023-01-17","value":7.3473},{"date":"2023-01-18","value":7.3193},{"date":"2023-01-19","value":7.3424},{"date":"2023-01-20","value":7.3425},{"date":"2023-01-23","value":7.373},{"date":"2023-01-24","value":7.3642},{"date":"2023-01-25","value":7.3778},{"date":"2023-01-26","value":7.3893},{"date":"2023-01-27","value":7.369},{"date":"2023-01-30","value":7.3601},{"date":"2023-01-31","value":7.3198},{"date":"2023-02-01","value":7.3452},{"date":"2023-02-02","value":7.3878},{"date":"2023-02-03","value":7.3689},{"date":"2023-02-06","value":7.309},{"date":"2023-02-07","value":7.2608},{"date":"2023-02-08","value":7.2841},{"date":"2023-02-09","value":7.2992},{"date":"2023-02-10","value":7.2837},{"date":"2023-02-13","value":7.293},{"date":"2023-02-14","value":7.3314},{"date":"2023-02-15","value":7.3229},{"date":"2023-02-16","value":7.3351},{"date":"2023-02-17","value":7.3081},{"date":"2023-02-20","value":7.3191},{"date":"2023-02-21","value":7.3372},{"date":"2023-02-22","value":7.3367},{"date":"2023-02-23","value":7.3227},{"date":"2023-02-24","value":7.3398},{"date":"2023-02-27","value":7.3378},{"date":"2023-02-28","value":7.3663},{"date":"2023-03-01","value":7.3349},{"date":"2023-03-02","value":7.3285},{"date":"2023-03-03","value":7.3326},{"date":"2023-03-06","value":7.3802},{"date":"2023-03-07","value":7.3975},{"date":"2023-03-08","value":7.3315},{"date":"2023-03-09","value":7.3515},{"date":"2023-03-10","value":7.3594},{"date":"2023-03-13","value":7.3413},{"date":"2023-03-14","value":7.3758},{"date":"2023-03-15","value":7.2865},{"date":"2023-03-16","value":7.3045},{"date":"2023-03-17","value":7.3117},{"date":"2023-03-20","value":7.3739},{"date":"2023-03-21","value":7.4058},{"date":"2023-03-22","value":7.4238},{"date":"2023-03-23","value":7.4312},{"date":"2023-03-24","value":7.3826},{"date":"2023-03-27","value":7.4131},{"date":"2023-03-28","value":7.4554},{"date":"2023-03-29","value":7.4679},{"date":"2023-03-30","value":7.4898},{"date":"2023-03-31","value":7.4763},{"date":"2023-04-03","value":7.4832},{"date":"2023-04-04","value":7.5034},{"date":"2023-04-05","value":7.5265},{"date":"2023-04-06","value":7.5014},{"date":"2023-04-11","value":7.508},{"date":"2023-04-12","value":7.5183},{"date":"2023-04-13","value":7.5758},{"date":"2023-04-14","value":7.5761},{"date":"2023-04-17","value":7.5433},{"date":"2023-04-18","value":7.5436},{"date":"2023-04-19","value":7.5406},{"date":"2023-04-20","value":7.5298},{"date":"2023-04-21","value":7.5619},{"date":"2023-04-24","value":7.5837},{"date":"2023-04-25","value":7.6289},{"date":"2023-04-26","value":7.6424},{"date":"2023-04-27","value":7.6454},{"date":"2023-04-28","value":7.5979},{"date":"2023-05-02","value":7.5791},{"date":"2023-05-03","value":7.633},{"date":"2023-05-04","value":7.6538},{"date":"2023-05-05","value":7.6112},{"date":"2023-05-08","value":7.6347},{"date":"2023-05-09","value":7.5853},{"date":"2023-05-10","value":7.5818},{"date":"2023-05-11","value":7.5817},{"date":"2023-05-12","value":7.5722},{"date":"2023-05-15","value":7.5621},{"date":"2023-05-16","value":7.5793},{"date":"2023-05-17","value":7.5762},{"date":"2023-05-18","value":7.5983},{"date":"2023-05-19","value":7.5766},{"date":"2023-05-22","value":7.6067},{"date":"2023-05-23","value":7.6039},{"date":"2023-05-24","value":7.6005},{"date":"2023-05-25","value":7.5891},{"date":"2023-05-26","value":7.5874},{"date":"2023-05-29","value":7.582},{"date":"2023-05-30","value":7.599},{"date":"2023-05-31","value":7.5926},{"date":"2023-06-01","value":7.6066},{"date":"2023-06-02","value":7.6065},{"date":"2023-06-05","value":7.6062},{"date":"2023-06-06","value":7.604},{"date":"2023-06-07","value":7.6235},{"date":"2023-06-08","value":7.6541},{"date":"2023-06-09","value":7.6839},{"date":"2023-06-12","value":7.6888},{"date":"2023-06-13","value":7.7167},{"date":"2023-06-14","value":7.7363},{"date":"2023-06-15","value":7.7491},{"date":"2023-06-16","value":7.81},{"date":"2023-06-19","value":7.8182},{"date":"2023-06-20","value":7.8462},{"date":"2023-06-21","value":7.8519},{"date":"2023-06-22","value":7.8866},{"date":"2023-06-23","value":7.8141},{"date":"2023-06-26","value":7.8972},{"date":"2023-06-27","value":7.8976},{"date":"2023-06-28","value":7.9262},{"date":"2023-06-29","value":7.914},{"date":"2023-06-30","value":7.8983},{"date":"2023-07-03","value":7.9007},{"date":"2023-07-04","value":7.8646},{"date":"2023-07-05","value":7.8798},{"date":"2023-07-06","value":7.882},{"date":"2023-07-07","value":7.8773},{"date":"2023-07-10","value":7.9291},{"date":"2023-07-11","value":7.9143},{"date":"2023-07-12","value":7.9274},{"date":"2023-07-13","value":8.0098},{"date":"2023-07-14","value":8.0076},{"date":"2023-07-17","value":8.0457},{"date":"2023-07-18","value":8.0745},{"date":"2023-07-19","value":8.1014},{"date":"2023-07-20","value":8.024},{"date":"2023-07-21","value":7.986},{"date":"2023-07-24","value":7.9749},{"date":"2023-07-25","value":7.8915},{"date":"2023-07-26","value":7.9109},{"date":"2023-07-27","value":7.951},{"date":"2023-07-28","value":7.8799},{"date":"2023-07-31","value":7.8808},{"date":"2023-08-01","value":7.862},{"date":"2023-08-02","value":7.8829},{"date":"2023-08-03","value":7.8397},{"date":"2023-08-04","value":7.8661},{"date":"2023-08-07","value":7.8976},{"date":"2023-08-08","value":7.895},{"date":"2023-08-09","value":7.903},{"date":"2023-08-10","value":7.9434},{"date":"2023-08-11","value":7.9584},{"date":"2023-08-14","value":7.9356},{"date":"2023-08-15","value":7.9605},{"date":"2023-08-16","value":7.9657},{"date":"2023-08-17","value":7.9387},{"date":"2023-08-18","value":7.9197},{"date":"2023-08-21","value":7.9456},{"date":"2023-08-22","value":7.9387},{"date":"2023-08-23","value":7.8796},{"date":"2023-08-24","value":7.8934},{"date":"2023-08-25","value":7.8783},{"date":"2023-08-28","value":7.8822},{"date":"2023-08-29","value":7.88},{"date":"2023-08-30","value":7.9347},{"date":"2023-08-31","value":7.9196},{"date":"2023-09-01","value":7.8679},{"date":"2023-09-04","value":7.8528},{"date":"2023-09-05","value":7.838},{"date":"2023-09-06","value":7.8476},{"date":"2023-09-07","value":7.8488},{"date":"2023-09-08","value":7.8565},{"date":"2023-09-11","value":7.823},{"date":"2023-09-12","value":7.8115},{"date":"2023-09-13","value":7.8144},{"date":"2023-09-14","value":7.8093},{"date":"2023-09-15","value":7.7561},{"date":"2023-09-18","value":7.7796},{"date":"2023-09-19","value":7.8111},{"date":"2023-09-20","value":7.8059},{"date":"2023-09-21","value":7.7695},{"date":"2023-09-22","value":7.7766},{"date":"2023-09-25","value":7.7728},{"date":"2023-09-26","value":7.7517},{"date":"2023-09-27","value":7.7031},{"date":"2023-09-28","value":7.6986},{"date":"2023-09-29","value":7.7352},{"date":"2023-10-02","value":7.6885},{"date":"2023-10-03","value":7.6439},{"date":"2023-10-04","value":7.6644},{"date":"2023-10-05","value":7.6856},{"date":"2023-10-06","value":7.7162},{"date":"2023-10-09","value":7.6784},{"date":"2023-10-10","value":7.7238},{"date":"2023-10-11","value":7.7433},{"date":"2023-10-12","value":7.7514},{"date":"2023-10-13","value":7.6902},{"date":"2023-10-16","value":7.7058},{"date":"2023-10-17","value":7.7288},{"date":"2023-10-18","value":7.7278},{"date":"2023-10-19","value":7.7233},{"date":"2023-10-20","value":7.7489},{"date":"2023-10-23","value":7.7529},{"date":"2023-10-24","value":7.772},{"date":"2023-10-25","value":7.7381},{"date":"2023-10-26","value":7.7142},{"date":"2023-10-27","value":7.7143},{"date":"2023-10-30","value":7.7595},{"date":"2023-10-31","value":7.7686},{"date":"2023-11-01","value":7.712},{"date":"2023-11-02","value":7.8009},{"date":"2023-11-03","value":7.8193},{"date":"2023-11-06","value":7.8094},{"date":"2023-11-07","value":7.7839},{"date":"2023-11-08","value":7.7699},{"date":"2023-11-09","value":7.7886},{"date":"2023-11-10","value":7.7874},{"date":"2023-11-13","value":7.7794},{"date":"2023-11-14","value":7.8171},{"date":"2023-11-15","value":7.8702},{"date":"2023-11-16","value":7.8655},{"date":"2023-11-17","value":7.8414},{"date":"2023-11-20","value":7.8378},{"date":"2023-11-21","value":7.8178},{"date":"2023-11-22","value":7.8015},{"date":"2023-11-23","value":7.7852},{"date":"2023-11-24","value":7.809},{"date":"2023-11-27","value":7.8331},{"date":"2023-11-28","value":7.8323},{"date":"2023-11-29","value":7.8296},{"date":"2023-11-30","value":7.8008},{"date":"2023-12-01","value":7.7685},{"date":"2023-12-04","value":7.758},{"date":"2023-12-05","value":7.7269},{"date":"2023-12-06","value":7.7148},{"date":"2023-12-07","value":7.7058},{"date":"2023-12-08","value":7.7179},{"date":"2023-12-11","value":7.7206},{"date":"2023-12-12","value":7.7447},{"date":"2023-12-13","value":7.7426},{"date":"2023-12-14","value":7.7866},{"date":"2023-12-15","value":7.7812},{"date":"2023-12-18","value":7.7893},{"date":"2023-12-19","value":7.8231},{"date":"2023-12-20","value":7.8121},{"date":"2023-12-21","value":7.8426},{"date":"2023-12-22","value":7.864},{"date":"2023-12-27","value":7.9086},{"date":"2023-12-28","value":7.8941},{"date":"2023-12-29","value":7.8509},{"date":"2024-01-02","value":7.8264},{"date":"2024-01-03","value":7.8057},{"date":"2024-01-04","value":7.833},{"date":"2024-01-05","value":7.813},{"date":"2024-01-08","value":7.8397},{"date":"2024-01-09","value":7.8381},{"date":"2024-01-10","value":7.8476},{"date":"2024-01-11","value":7.8649},{"date":"2024-01-12","value":7.8451},{"date":"2024-01-15","value":7.8529},{"date":"2024-01-16","value":7.8237},{"date":"2024-01-17","value":7.8262},{"date":"2024-01-18","value":7.8231},{"date":"2024-01-19","value":7.8291},{"date":"2024-01-22","value":7.8349},{"date":"2024-01-23","value":7.7953},{"date":"2024-01-24","value":7.7996},{"date":"2024-01-25","value":7.8093},{"date":"2024-01-26","value":7.7994},{"date":"2024-01-29","value":7.7702},{"date":"2024-01-30","value":7.7866},{"date":"2024-01-31","value":7.7789},{"date":"2024-02-01","value":7.7668},{"date":"2024-02-02","value":7.8111},{"date":"2024-02-05","value":7.735},{"date":"2024-02-06","value":7.7231},{"date":"2024-02-07","value":7.7529},{"date":"2024-02-08","value":7.742},{"date":"2024-02-09","value":7.7489},{"date":"2024-02-12","value":7.7497},{"date":"2024-02-13","value":7.7641},{"date":"2024-02-14","value":7.7065},{"date":"2024-02-15","value":7.7288},{"date":"2024-02-16","value":7.7461},{"date":"2024-02-19","value":7.757},{"date":"2024-02-20","value":7.7718},{"date":"2024-02-21","value":7.773},{"date":"2024-02-22","value":7.7988},{"date":"2024-02-23","value":7.7972},{"date":"2024-02-26","value":7.81},{"date":"2024-02-27","value":7.814},{"date":"2024-02-28","value":7.7807},{"date":"2024-02-29","value":7.7888},{"date":"2024-03-01","value":7.7837},{"date":"2024-03-04","value":7.8084},{"date":"2024-03-05","value":7.8104},{"date":"2024-03-06","value":7.8281},{"date":"2024-03-07","value":7.8412},{"date":"2024-03-08","value":7.8594},{"date":"2024-03-11","value":7.8471},{"date":"2024-03-12","value":7.835},{"date":"2024-03-13","value":7.8678},{"date":"2024-03-14","value":7.8564},{"date":"2024-03-15","value":7.838},{"date":"2024-03-18","value":7.8402},{"date":"2024-03-19","value":7.814},{"date":"2024-03-20","value":7.8058},{"date":"2024-03-21","value":7.852},{"date":"2024-03-22","value":7.8245},{"date":"2024-03-25","value":7.8134},{"date":"2024-03-26","value":7.8358},{"date":"2024-03-27","value":7.8182},{"date":"2024-03-28","value":7.8144},{"date":"2024-04-02","value":7.7779},{"date":"2024-04-03","value":7.8023},{"date":"2024-04-04","value":7.8501},{"date":"2024-04-05","value":7.8421},{"date":"2024-04-08","value":7.8282},{"date":"2024-04-09","value":7.8603},{"date":"2024-04-10","value":7.8548},{"date":"2024-04-11","value":7.7646},{"date":"2024-04-12","value":7.7094},{"date":"2024-04-15","value":7.7134},{"date":"2024-04-16","value":7.6995},{"date":"2024-04-17","value":7.7006},{"date":"2024-04-18","value":7.7294},{"date":"2024-04-19","value":7.7139},{"date":"2024-04-22","value":7.7012},{"date":"2024-04-23","value":7.7353},{"date":"2024-04-24","value":7.7431},{"date":"2024-04-25","value":7.7682},{"date":"2024-04-26","value":7.7638},{"date":"2024-04-29","value":7.7627},{"date":"2024-04-30","value":7.7609},{"date":"2024-05-02","value":7.7465},{"date":"2024-05-03","value":7.7798},{"date":"2024-05-06","value":7.7662},{"date":"2024-05-07","value":7.7707},{"date":"2024-05-08","value":7.7651},{"date":"2024-05-09","value":7.7554},{"date":"2024-05-10","value":7.7877},{"date":"2024-05-13","value":7.8095},{"date":"2024-05-14","value":7.8103},{"date":"2024-05-15","value":7.8212},{"date":"2024-05-16","value":7.843},{"date":"2024-05-17","value":7.837},{"date":"2024-05-20","value":7.856},{"date":"2024-05-21","value":7.861},{"date":"2024-05-22","value":7.8414},{"date":"2024-05-23","value":7.8578},{"date":"2024-05-24","value":7.8522},{"date":"2024-05-27","value":7.8545},{"date":"2024-05-28","value":7.8842},{"date":"2024-05-29","value":7.8706},{"date":"2024-05-30","value":7.8261},{"date":"2024-05-31","value":7.8577},{"date":"2024-06-03","value":7.8562},{"date":"2024-06-04","value":7.863},{"date":"2024-06-05","value":7.8795},{"date":"2024-06-06","value":7.8715},{"date":"2024-06-07","value":7.8916},{"date":"2024-06-10","value":7.7957},{"date":"2024-06-11","value":7.7839},{"date":"2024-06-12","value":7.8086},{"date":"2024-06-13","value":7.8211},{"date":"2024-06-14","value":7.7529},{"date":"2024-06-17","value":7.7728},{"date":"2024-06-18","value":7.7748},{"date":"2024-06-19","value":7.8005},{"date":"2024-06-20","value":7.7825},{"date":"2024-06-21","value":7.7602},{"date":"2024-06-24","value":7.7891},{"date":"2024-06-25","value":7.7811},{"date":"2024-06-26","value":7.7673},{"date":"2024-06-27","value":7.7745},{"date":"2024-06-28","value":7.7748},{"date":"2024-07-01","value":7.8097},{"date":"2024-07-02","value":7.8014},{"date":"2024-07-03","value":7.8247},{"date":"2024-07-04","value":7.8515},{"date":"2024-07-05","value":7.8655},{"date":"2024-07-08","value":7.8766},{"date":"2024-07-09","value":7.8639},{"date":"2024-07-10","value":7.8763},{"date":"2024-07-11","value":7.8862},{"date":"2024-07-12","value":7.8984},{"date":"2024-07-15","value":7.9206},{"date":"2024-07-16","value":7.9223},{"date":"2024-07-17","value":7.9372},{"date":"2024-07-18","value":7.9327},{"date":"2024-07-19","value":7.9165},{"date":"2024-07-22","value":7.9191},{"date":"2024-07-23","value":7.9003},{"date":"2024-07-24","value":7.8934},{"date":"2024-07-25","value":7.8331},{"date":"2024-07-26","value":7.875},{"date":"2024-07-29","value":7.8518},{"date":"2024-07-30","value":7.8489},{"date":"2024-07-31","value":7.8194},{"date":"2024-08-01","value":7.8203},{"date":"2024-08-02","value":7.8075},{"date":"2024-08-05","value":7.8046},{"date":"2024-08-06","value":7.8071},{"date":"2024-08-07","value":7.8425},{"date":"2024-08-08","value":7.8393},{"date":"2024-08-09","value":7.828},{"date":"2024-08-12","value":7.8439},{"date":"2024-08-13","value":7.8301},{"date":"2024-08-14","value":7.8627},{"date":"2024-08-15","value":7.8816},{"date":"2024-08-16","value":7.8758},{"date":"2024-08-19","value":7.8848},{"date":"2024-08-20","value":7.9192},{"date":"2024-08-21","value":7.9306},{"date":"2024-08-22","value":7.9491},{"date":"2024-08-23","value":7.9364},{"date":"2024-08-26","value":7.9512},{"date":"2024-08-27","value":7.9547},{"date":"2024-08-28","value":7.9253},{"date":"2024-08-29","value":7.8653},{"date":"2024-08-30","value":7.8585},{"date":"2024-09-02","value":7.8677},{"date":"2024-09-03","value":7.8614},{"date":"2024-09-04","value":7.8648},{"date":"2024-09-05","value":7.8739},{"date":"2024-09-06","value":7.865},{"date":"2024-09-09","value":7.8589},{"date":"2024-09-10","value":7.853},{"date":"2024-09-11","value":7.8534},{"date":"2024-09-12","value":7.8441},{"date":"2024-09-13","value":7.8634},{"date":"2024-09-16","value":7.8953},{"date":"2024-09-17","value":7.9046},{"date":"2024-09-18","value":7.8797},{"date":"2024-09-19","value":7.8827},{"date":"2024-09-20","value":7.8776},{"date":"2024-09-23","value":7.8438},{"date":"2024-09-24","value":7.829},{"date":"2024-09-25","value":7.8692},{"date":"2024-09-26","value":7.8213},{"date":"2024-09-27","value":7.823},{"date":"2024-09-30","value":7.8511},{"date":"2024-10-01","value":7.7807},{"date":"2024-10-02","value":7.7702},{"date":"2024-10-03","value":7.7477},{"date":"2024-10-04","value":7.7407},{"date":"2024-10-07","value":7.7077},{"date":"2024-10-08","value":7.7449},{"date":"2024-10-09","value":7.7435},{"date":"2024-10-10","value":7.7376},{"date":"2024-10-11","value":7.7282},{"date":"2024-10-14","value":7.7332},{"date":"2024-10-15","value":7.7574},{"date":"2024-10-16","value":7.7511},{"date":"2024-10-17","value":7.7385},{"date":"2024-10-18","value":7.7065},{"date":"2024-10-21","value":7.7198},{"date":"2024-10-22","value":7.7052},{"date":"2024-10-23","value":7.6759},{"date":"2024-10-24","value":7.6848},{"date":"2024-10-25","value":7.7123},{"date":"2024-10-28","value":7.7099},{"date":"2024-10-29","value":7.6895},{"date":"2024-10-30","value":7.7054},{"date":"2024-10-31","value":7.7436},{"date":"2024-11-01","value":7.7403},{"date":"2024-11-04","value":7.7363},{"date":"2024-11-05","value":7.7405},{"date":"2024-11-06","value":7.6779},{"date":"2024-11-07","value":7.7159},{"date":"2024-11-08","value":7.7233},{"date":"2024-11-11","value":7.6719},{"date":"2024-11-12","value":7.6781},{"date":"2024-11-13","value":7.6626},{"date":"2024-11-14","value":7.6267},{"date":"2024-11-15","value":7.6492},{"date":"2024-11-18","value":7.6442},{"date":"2024-11-19","value":7.6578},{"date":"2024-11-20","value":7.6528},{"date":"2024-11-21","value":7.6204},{"date":"2024-11-22","value":7.5458},{"date":"2024-11-25","value":7.6018},{"date":"2024-11-26","value":7.6265},{"date":"2024-11-27","value":7.6347},{"date":"2024-11-28","value":7.6403},{"date":"2024-11-29","value":7.6484},{"date":"2024-12-02","value":7.6421},{"date":"2024-12-03","value":7.6589},{"date":"2024-12-04","value":7.6285},{"date":"2024-12-05","value":7.6577},{"date":"2024-12-06","value":7.6852},{"date":"2024-12-09","value":7.677},{"date":"2024-12-10","value":7.6354},{"date":"2024-12-11","value":7.6318},{"date":"2024-12-12","value":7.6272},{"date":"2024-12-13","value":7.651},{"date":"2024-12-16","value":7.6463},{"date":"2024-12-17","value":7.6464},{"date":"2024-12-18","value":7.6463},{"date":"2024-12-19","value":7.5858},{"date":"2024-12-20","value":7.5831},{"date":"2024-12-23","value":7.5861},{"date":"2024-12-24","value":7.5843},{"date":"2024-12-27","value":7.6169},{"date":"2024-12-30","value":7.6234},{"date":"2024-12-31","value":7.5833},{"date":"2025-01-02","value":7.5338},{"date":"2025-01-03","value":7.5371},{"date":"2025-01-06","value":7.6284},{"date":"2025-01-07","value":7.6142},{"date":"2025-01-08","value":7.5413},{"date":"2025-01-09","value":7.5558},{"date":"2025-01-10","value":7.5542},{"date":"2025-01-13","value":7.4771},{"date":"2025-01-14","value":7.5108},{"date":"2025-01-15","value":7.5515},{"date":"2025-01-16","value":7.5311},{"date":"2025-01-17","value":7.5474},{"date":"2025-01-20","value":7.5431},{"date":"2025-01-21","value":7.5443},{"date":"2025-01-22","value":7.5892},{"date":"2025-01-23","value":7.5829},{"date":"2025-01-24","value":7.5891},{"date":"2025-01-27","value":7.6306},{"date":"2025-01-28","value":7.5517},{"date":"2025-01-29","value":7.5385},{"date":"2025-01-30","value":7.5436},{"date":"2025-01-31","value":7.5363},{"date":"2025-02-03","value":7.45},{"date":"2025-02-04","value":7.4943},{"date":"2025-02-05","value":7.5797},{"date":"2025-02-06","value":7.5511},{"date":"2025-02-07","value":7.5634},{"date":"2025-02-10","value":7.5395},{"date":"2025-02-11","value":7.544},{"date":"2025-02-12","value":7.5794},{"date":"2025-02-13","value":7.5817},{"date":"2025-02-14","value":7.6141},{"date":"2025-02-17","value":7.6066},{"date":"2025-02-18","value":7.6056},{"date":"2025-02-19","value":7.6017},{"date":"2025-02-20","value":7.5807},{"date":"2025-02-21","value":7.5933},{"date":"2025-02-24","value":7.5879},{"date":"2025-02-25","value":7.6219},{"date":"2025-02-26","value":7.6125},{"date":"2025-02-27","value":7.6127},{"date":"2025-02-28","value":7.5782},{"date":"2025-03-03","value":7.6282},{"date":"2025-03-04","value":7.6614},{"date":"2025-03-05","value":7.7675},{"date":"2025-03-06","value":7.8247},{"date":"2025-03-07","value":7.8561},{"date":"2025-03-10","value":7.8718},{"date":"2025-03-11","value":7.8929},{"date":"2025-03-12","value":7.8848},{"date":"2025-03-13","value":7.8493},{"date":"2025-03-14","value":7.8822},{"date":"2025-03-17","value":7.8869},{"date":"2025-03-18","value":7.8907},{"date":"2025-03-19","value":7.8786},{"date":"2025-03-20","value":7.8481},{"date":"2025-03-21","value":7.8477},{"date":"2025-03-24","value":7.8513},{"date":"2025-03-25","value":7.8571},{"date":"2025-03-26","value":7.8381},{"date":"2025-03-27","value":7.8361},{"date":"2025-03-28","value":7.8445},{"date":"2025-03-31","value":7.8442},{"date":"2025-04-01","value":7.8431},{"date":"2025-04-02","value":7.8529},{"date":"2025-04-03","value":8.0919},{"date":"2025-04-04","value":8.0518},{"date":"2025-04-07","value":8.0155},{"date":"2025-04-08","value":8.0359},{"date":"2025-04-09","value":8.1179},{"date":"2025-04-10","value":8.1137},{"date":"2025-04-11","value":8.2819},{"date":"2025-04-14","value":8.3196},{"date":"2025-04-15","value":8.2835},{"date":"2025-04-16","value":8.2961},{"date":"2025-04-17","value":8.29},{"date":"2025-04-22","value":8.3929},{"date":"2025-04-23","value":8.3199},{"date":"2025-04-24","value":8.2925},{"date":"2025-04-25","value":8.2773},{"date":"2025-04-28","value":8.2891},{"date":"2025-04-29","value":8.2715},{"date":"2025-04-30","value":8.2635},{"date":"2025-05-02","value":8.2479},{"date":"2025-05-05","value":8.2479},{"date":"2025-05-06","value":8.1735},{"date":"2025-05-07","value":8.2079},{"date":"2025-05-08","value":8.1764},{"date":"2025-05-09","value":8.147},{"date":"2025-05-12","value":7.9999},{"date":"2025-05-13","value":8.0021},{"date":"2025-05-14","value":8.0794},{"date":"2025-05-15","value":8.0661},{"date":"2025-05-16","value":8.0659},{"date":"2025-05-19","value":8.1225},{"date":"2025-05-20","value":8.1154},{"date":"2025-05-21","value":8.155},{"date":"2025-05-22","value":8.1477},{"date":"2025-05-23","value":8.1197},{"date":"2025-05-26","value":8.1795},{"date":"2025-05-27","value":8.1709},{"date":"2025-05-28","value":8.1402},{"date":"2025-05-29","value":8.1093},{"date":"2025-05-30","value":8.1576},{"date":"2025-06-02","value":8.2214},{"date":"2025-06-03","value":8.1841},{"date":"2025-06-04","value":8.1835},{"date":"2025-06-05","value":8.2008},{"date":"2025-06-06","value":8.1955},{"date":"2025-06-09","value":8.1943},{"date":"2025-06-10","value":8.2115},{"date":"2025-06-11","value":8.2172},{"date":"2025-06-12","value":8.3201},{"date":"2025-06-13","value":8.2682},{"date":"2025-06-16","value":8.3102},{"date":"2025-06-17","value":8.3091},{"date":"2025-06-18","value":8.2723},{"date":"2025-06-19","value":8.2496},{"date":"2025-06-20","value":8.2643},{"date":"2025-06-23","value":8.2442},{"date":"2025-06-24","value":8.3262},{"date":"2025-06-25","value":8.321},{"date":"2025-06-26","value":8.3862},{"date":"2025-06-27","value":8.3939},{"date":"2025-06-30","value":8.397},{"date":"2025-07-01","value":8.4584},{"date":"2025-07-02","value":8.4275},{"date":"2025-07-03","value":8.4377},{"date":"2025-07-04","value":8.4285},{"date":"2025-07-07","value":8.4128},{"date":"2025-07-08","value":8.4066},{"date":"2025-07-09","value":8.3993},{"date":"2025-07-10","value":8.401},{"date":"2025-07-11","value":8.3741},{"date":"2025-07-14","value":8.3785},{"date":"2025-07-15","value":8.3673},{"date":"2025-07-16","value":8.3309},{"date":"2025-07-17","value":8.3157},{"date":"2025-07-18","value":8.3623},{"date":"2025-07-21","value":8.3726},{"date":"2025-07-22","value":8.394},{"date":"2025-07-23","value":8.3961},{"date":"2025-07-24","value":8.4142},{"date":"2025-07-25","value":8.4046},{"date":"2025-07-28","value":8.3605},{"date":"2025-07-29","value":8.2778},{"date":"2025-07-30","value":8.2783},{"date":"2025-07-31","value":8.235},{"date":"2025-08-01","value":8.2243},{"date":"2025-08-04","value":8.2993},{"date":"2025-08-05","value":8.2986},{"date":"2025-08-06","value":8.3383},{"date":"2025-08-07","value":8.3587},{"date":"2025-08-08","value":8.3677},{"date":"2025-08-11","value":8.35},{"date":"2025-08-12","value":8.3416},{"date":"2025-08-13","value":8.402},{"date":"2025-08-14","value":8.3824},{"date":"2025-08-15","value":8.3909},{"date":"2025-08-18","value":8.3798},{"date":"2025-08-19","value":8.3866},{"date":"2025-08-20","value":8.3609},{"date":"2025-08-21","value":8.3547},{"date":"2025-08-22","value":8.3333},{"date":"2025-08-25","value":8.3709},{"date":"2025-08-26","value":8.3427},{"date":"2025-08-27","value":8.3027},{"date":"2025-08-28","value":8.3266},{"date":"2025-08-29","value":8.3155},{"date":"2025-09-01","value":8.3581},{"date":"2025-09-02","value":8.3202},{"date":"2025-09-03","value":8.3268},{"date":"2025-09-04","value":8.3168},{"date":"2025-09-05","value":8.3489},{"date":"2025-09-08","value":8.3619},{"date":"2025-09-09","value":8.3635},{"date":"2025-09-10","value":8.3387},{"date":"2025-09-11","value":8.3252},{"date":"2025-09-12","value":8.3461},{"date":"2025-09-15","value":8.3795},{"date":"2025-09-16","value":8.401},{"date":"2025-09-17","value":8.4092},{"date":"2025-09-18","value":8.3973},{"date":"2025-09-19","value":8.351},{"date":"2025-09-22","value":8.3788},{"date":"2025-09-23","value":8.3869},{"date":"2025-09-24","value":8.3786},{"date":"2025-09-25","value":8.363},{"date":"2025-09-26","value":8.3308},{"date":"2025-09-29","value":8.3482},{"date":"2025-09-30","value":8.3591},{"date":"2025-10-01","value":8.347},{"date":"2025-10-02","value":8.3683},{"date":"2025-10-03","value":8.3541},{"date":"2025-10-06","value":8.3142},{"date":"2025-10-07","value":8.3057},{"date":"2025-10-08","value":8.2779},{"date":"2025-10-09","value":8.2698},{"date":"2025-10-10","value":8.2397},{"date":"2025-10-13","value":8.2511},{"date":"2025-10-14","value":8.2488},{"date":"2025-10-15","value":8.2823},{"date":"2025-10-16","value":8.3009},{"date":"2025-10-17","value":8.3196},{"date":"2025-10-20","value":8.3024},{"date":"2025-10-21","value":8.2626},{"date":"2025-10-22","value":8.2576},{"date":"2025-10-23","value":8.2593},{"date":"2025-10-24","value":8.2706},{"date":"2025-10-27","value":8.2731},{"date":"2025-10-28","value":8.2589},{"date":"2025-10-29","value":8.2609},{"date":"2025-10-30","value":8.217},{"date":"2025-10-31","value":8.222},{"date":"2025-11-03","value":8.1987},{"date":"2025-11-04","value":8.1877},{"date":"2025-11-05","value":8.1905},{"date":"2025-11-06","value":8.2109},{"date":"2025-11-07","value":8.2324},{"date":"2025-11-10","value":8.2377},{"date":"2025-11-11","value":8.2397},{"date":"2025-11-12","value":8.2381},{"date":"2025-11-13","value":8.245},{"date":"2025-11-14","value":8.2655},{"date":"2025-11-17","value":8.2398},{"date":"2025-11-18","value":8.241},{"date":"2025-11-19","value":8.2359},{"date":"2025-11-20","value":8.1908},{"date":"2025-11-21","value":8.1905},{"date":"2025-11-24","value":8.1833},{"date":"2025-11-25","value":8.1845},{"date":"2025-11-26","value":8.1959},{"date":"2025-11-27","value":8.2068},{"date":"2025-11-28","value":8.1836},{"date":"2025-12-01","value":8.2358},{"date":"2025-12-02","value":8.2123},{"date":"2025-12-03","value":8.2421},{"date":"2025-12-04","value":8.2498},{"date":"2025-12-05","value":8.2333},{"date":"2025-12-08","value":8.2378},{"date":"2025-12-09","value":8.2207},{"date":"2025-12-10","value":8.2165},{"date":"2025-12-11","value":8.2678},{"date":"2025-12-12","value":8.2759},{"date":"2025-12-15","value":8.2824},{"date":"2025-12-16","value":8.293},{"date":"2025-12-17","value":8.2569},{"date":"2025-12-18","value":8.2517},{"date":"2025-12-19","value":8.2465},{"date":"2025-12-22","value":8.265},{"date":"2025-12-23","value":8.2833},{"date":"2025-12-24","value":8.2679},{"date":"2025-12-29","value":8.2438},{"date":"2025-12-30","value":8.2216},{"date":"2025-12-31","value":8.2262},{"date":"2026-01-02","value":8.1973},{"date":"2026-01-05","value":8.1478},{"date":"2026-01-06","value":8.1766},{"date":"2026-01-07","value":8.1685},{"date":"2026-01-08","value":8.1513},{"date":"2026-01-09","value":8.1288},{"date":"2026-01-12","value":8.1529},{"date":"2026-01-13","value":8.1294},{"date":"2026-01-14","value":8.1247},{"date":"2026-01-15","value":8.0988},{"date":"2026-01-16","value":8.0967},{"date":"2026-01-19","value":8.0991},{"date":"2026-01-20","value":8.1614},{"date":"2026-01-21","value":8.1749},{"date":"2026-01-22","value":8.1658},{"date":"2026-01-23","value":8.1778},{"date":"2026-01-26","value":8.2312},{"date":"2026-01-27","value":8.2964},{"date":"2026-01-28","value":8.3176},{"date":"2026-01-29","value":8.3132},{"date":"2026-01-30","value":8.2834},{"date":"2026-02-02","value":8.221},{"date":"2026-02-03","value":8.1877},{"date":"2026-02-04","value":8.2051},{"date":"2026-02-05","value":8.1869},{"date":"2026-02-06","value":8.1838},{"date":"2026-02-09","value":8.2281},{"date":"2026-02-10","value":8.2245},{"date":"2026-02-11","value":8.2245},{"date":"2026-02-12","value":8.1944},{"date":"2026-02-13","value":8.195},{"date":"2026-02-16","value":8.1902},{"date":"2026-02-17","value":8.1702},{"date":"2026-02-18","value":8.1833},{"date":"2026-02-19","value":8.1197},{"date":"2026-02-20","value":8.1294},{"date":"2026-02-23","value":8.1412},{"date":"2026-02-24","value":8.1046},{"date":"2026-02-25","value":8.095},{"date":"2026-02-26","value":8.0823},{"date":"2026-02-27","value":8.0961},{"date":"2026-03-02","value":8.0512},{"date":"2026-03-03","value":8.017},{"date":"2026-03-04","value":8.0347},{"date":"2026-03-05","value":8.0177},{"date":"2026-03-06","value":7.9825},{"date":"2026-03-09","value":7.9929},{"date":"2026-03-10","value":8.0057},{"date":"2026-03-11","value":7.9518},{"date":"2026-03-12","value":7.9316},{"date":"2026-03-13","value":7.9145},{"date":"2026-03-16","value":7.9154},{"date":"2026-03-17","value":7.9412},{"date":"2026-03-18","value":7.9214},{"date":"2026-03-19","value":7.9279},{"date":"2026-03-20","value":7.9664},{"date":"2026-03-23","value":7.9916},{"date":"2026-03-24","value":7.977},{"date":"2026-03-25","value":7.9979},{"date":"2026-03-26","value":7.9737},{"date":"2026-03-27","value":7.9626},{"date":"2026-03-30","value":7.937},{"date":"2026-03-31","value":7.9341},{"date":"2026-04-01","value":7.9771},{"date":"2026-04-02","value":7.9495},{"date":"2026-04-07","value":7.9251},{"date":"2026-04-08","value":7.9948},{"date":"2026-04-09","value":7.9863},{"date":"2026-04-10","value":7.9967},{"date":"2026-04-13","value":7.9827},{"date":"2026-04-14","value":8.0379},{"date":"2026-04-15","value":8.0353},{"date":"2026-04-16","value":8.0368},{"date":"2026-04-17","value":8.0483},{"date":"2026-04-20","value":8.0176},{"date":"2026-04-21","value":8.0202},{"date":"2026-04-22","value":8.0071},{"date":"2026-04-23","value":7.9928},{"date":"2026-04-24","value":8.0067},{"date":"2026-04-27","value":8.0165},{"date":"2026-04-28","value":7.9877},{"date":"2026-04-29","value":7.9993},{"date":"2026-04-30","value":7.991},{"date":"2026-05-04","value":7.9914},{"date":"2026-05-05","value":7.9818},{"date":"2026-05-06","value":8.0113},{"date":"2026-05-07","value":8.0058},{"date":"2026-05-08","value":7.9989},{"date":"2026-05-11","value":7.9961},{"date":"2026-05-12","value":7.9726},{"date":"2026-05-13","value":7.9556},{"date":"2026-05-14","value":7.94},{"date":"2026-05-15","value":7.9194},{"date":"2026-05-18","value":7.9209},{"date":"2026-05-19","value":7.9087},{"date":"2026-05-20","value":7.8912},{"date":"2026-05-21","value":7.8899},{"date":"2026-05-22","value":7.8791},{"date":"2026-05-25","value":7.899},{"date":"2026-05-26","value":7.8939},{"date":"2026-05-27","value":7.8923},{"date":"2026-05-28","value":7.8762},{"date":"2026-05-29","value":7.8793},{"date":"2026-06-01","value":7.8786},{"date":"2026-06-02","value":7.8778},{"date":"2026-06-03","value":7.862},{"date":"2026-06-04","value":7.8848},{"date":"2026-06-05","value":7.8752},{"date":"2026-06-08","value":7.8263},{"date":"2026-06-09","value":7.8367},{"date":"2026-06-10","value":7.8243},{"date":"2026-06-11","value":7.8191},{"date":"2026-06-12","value":7.822},{"date":"2026-06-15","value":7.8429},{"date":"2026-06-16","value":7.8334},{"date":"2026-06-17","value":7.8349},{"date":"2026-06-18","value":7.7609},{"date":"2026-06-19","value":7.7624},{"date":"2026-06-22","value":7.7612},{"date":"2026-06-23","value":7.7303},{"date":"2026-06-24","value":7.7236},{"date":"2026-06-25","value":7.7105},{"date":"2026-06-26","value":7.7506},{"date":"2026-06-29","value":7.7492},{"date":"2026-06-30","value":7.7314},{"date":"2026-07-01","value":7.7342},{"date":"2026-07-02","value":7.7388},{"date":"2026-07-03","value":7.7634},{"date":"2026-07-06","value":7.7573},{"date":"2026-07-07","value":7.767},{"date":"2026-07-08","value":7.755},{"date":"2026-07-09","value":7.7712},{"date":"2026-07-10","value":7.7433},{"date":"2026-07-13","value":7.7427},{"date":"2026-07-14","value":7.7327},{"date":"2026-07-15","value":7.7268},{"date":"2026-07-16","value":7.7596},{"date":"2026-07-17","value":7.7501},{"date":"2026-07-20","value":7.7319},{"date":"2026-07-21","value":7.7255},{"date":"2026-07-22","value":7.7266},{"date":"2026-07-23","value":7.7127},{"date":"2026-07-24","value":7.7047},{"date":"2026-07-27","value":7.7059},{"date":"2026-07-28","value":7.6969},{"date":"2026-07-29","value":7.7},{"date":"2026-07-30","value":7.7521},{"date":"2026-07-31","value":7.7539}]}