{"series":{"slug":"eur-chf-ecb","name_ru":"\u0415\u0432\u0440\u043e \u043a \u0432\u0430\u043b\u044e\u0442\u0435: \u0428\u0432\u0435\u0439\u0446\u0430\u0440\u0441\u043a\u0438\u0439 \u0444\u0440\u0430\u043d\u043a (\u0415\u0426\u0411)","name_en":"Euro to Swiss Franc (ECB)","unit":"CHF","frequency":"daily","source":"ecb"},"observations":[{"date":"1999-03-18","value":1.5975},{"date":"1999-03-19","value":1.5986},{"date":"1999-03-22","value":1.5966},{"date":"1999-03-23","value":1.5945},{"date":"1999-03-24","value":1.5908},{"date":"1999-03-25","value":1.5944},{"date":"1999-03-26","value":1.5965},{"date":"1999-03-29","value":1.5943},{"date":"1999-03-30","value":1.5956},{"date":"1999-03-31","value":1.5981},{"date":"1999-04-01","value":1.5957},{"date":"1999-04-02","value":1.5973},{"date":"1999-04-05","value":1.5968},{"date":"1999-04-06","value":1.595},{"date":"1999-04-07","value":1.5952},{"date":"1999-04-08","value":1.5958},{"date":"1999-04-09","value":1.5968},{"date":"1999-04-12","value":1.603},{"date":"1999-04-13","value":1.6032},{"date":"1999-04-14","value":1.6052},{"date":"1999-04-15","value":1.6035},{"date":"1999-04-16","value":1.6027},{"date":"1999-04-19","value":1.6015},{"date":"1999-04-20","value":1.604},{"date":"1999-04-21","value":1.6},{"date":"1999-04-22","value":1.601},{"date":"1999-04-23","value":1.6023},{"date":"1999-04-26","value":1.6027},{"date":"1999-04-27","value":1.6047},{"date":"1999-04-28","value":1.6088},{"date":"1999-04-29","value":1.6072},{"date":"1999-04-30","value":1.6113},{"date":"1999-05-03","value":1.6111},{"date":"1999-05-04","value":1.6098},{"date":"1999-05-05","value":1.6041},{"date":"1999-05-06","value":1.608},{"date":"1999-05-07","value":1.6078},{"date":"1999-05-10","value":1.6075},{"date":"1999-05-11","value":1.6082},{"date":"1999-05-12","value":1.6052},{"date":"1999-05-13","value":1.6013},{"date":"1999-05-14","value":1.602},{"date":"1999-05-17","value":1.6023},{"date":"1999-05-18","value":1.6023},{"date":"1999-05-19","value":1.6017},{"date":"1999-05-20","value":1.602},{"date":"1999-05-21","value":1.6034},{"date":"1999-05-24","value":1.6023},{"date":"1999-05-25","value":1.5964},{"date":"1999-05-26","value":1.5949},{"date":"1999-05-27","value":1.5939},{"date":"1999-05-28","value":1.5941},{"date":"1999-05-31","value":1.5943},{"date":"1999-06-01","value":1.5928},{"date":"1999-06-02","value":1.5912},{"date":"1999-06-03","value":1.5928},{"date":"1999-06-04","value":1.5877},{"date":"1999-06-07","value":1.5858},{"date":"1999-06-08","value":1.5909},{"date":"1999-06-09","value":1.5914},{"date":"1999-06-10","value":1.5947},{"date":"1999-06-11","value":1.597},{"date":"1999-06-14","value":1.5952},{"date":"1999-06-15","value":1.5941},{"date":"1999-06-16","value":1.5944},{"date":"1999-06-17","value":1.5976},{"date":"1999-06-18","value":1.5969},{"date":"1999-06-21","value":1.5967},{"date":"1999-06-22","value":1.5952},{"date":"1999-06-23","value":1.597},{"date":"1999-06-24","value":1.5977},{"date":"1999-06-25","value":1.5995},{"date":"1999-06-28","value":1.5995},{"date":"1999-06-29","value":1.6012},{"date":"1999-06-30","value":1.6034},{"date":"1999-07-01","value":1.6043},{"date":"1999-07-02","value":1.606},{"date":"1999-07-05","value":1.6055},{"date":"1999-07-06","value":1.604},{"date":"1999-07-07","value":1.6034},{"date":"1999-07-08","value":1.6029},{"date":"1999-07-09","value":1.6065},{"date":"1999-07-12","value":1.6072},{"date":"1999-07-13","value":1.6031},{"date":"1999-07-14","value":1.6043},{"date":"1999-07-15","value":1.6055},{"date":"1999-07-16","value":1.6059},{"date":"1999-07-19","value":1.6067},{"date":"1999-07-20","value":1.6038},{"date":"1999-07-21","value":1.6059},{"date":"1999-07-22","value":1.6068},{"date":"1999-07-23","value":1.6053},{"date":"1999-07-26","value":1.6066},{"date":"1999-07-27","value":1.6},{"date":"1999-07-28","value":1.5986},{"date":"1999-07-29","value":1.5979},{"date":"1999-07-30","value":1.5976},{"date":"1999-08-02","value":1.5963},{"date":"1999-08-03","value":1.5994},{"date":"1999-08-04","value":1.6002},{"date":"1999-08-05","value":1.5986},{"date":"1999-08-06","value":1.6019},{"date":"1999-08-09","value":1.5993},{"date":"1999-08-10","value":1.6003},{"date":"1999-08-11","value":1.6023},{"date":"1999-08-12","value":1.6023},{"date":"1999-08-13","value":1.6015},{"date":"1999-08-16","value":1.602},{"date":"1999-08-17","value":1.6012},{"date":"1999-08-18","value":1.6016},{"date":"1999-08-19","value":1.5997},{"date":"1999-08-20","value":1.5975},{"date":"1999-08-23","value":1.5973},{"date":"1999-08-24","value":1.6009},{"date":"1999-08-25","value":1.601},{"date":"1999-08-26","value":1.602},{"date":"1999-08-27","value":1.6014},{"date":"1999-08-30","value":1.6019},{"date":"1999-08-31","value":1.5997},{"date":"1999-09-01","value":1.6004},{"date":"1999-09-02","value":1.5991},{"date":"1999-09-03","value":1.5969},{"date":"1999-09-06","value":1.5978},{"date":"1999-09-07","value":1.5989},{"date":"1999-09-08","value":1.5993},{"date":"1999-09-09","value":1.6002},{"date":"1999-09-10","value":1.6025},{"date":"1999-09-13","value":1.6056},{"date":"1999-09-14","value":1.6046},{"date":"1999-09-15","value":1.6032},{"date":"1999-09-16","value":1.6032},{"date":"1999-09-17","value":1.6047},{"date":"1999-09-20","value":1.6049},{"date":"1999-09-21","value":1.6048},{"date":"1999-09-22","value":1.6024},{"date":"1999-09-23","value":1.6039},{"date":"1999-09-24","value":1.6002},{"date":"1999-09-27","value":1.6019},{"date":"1999-09-28","value":1.6023},{"date":"1999-09-29","value":1.6003},{"date":"1999-09-30","value":1.5967},{"date":"1999-10-01","value":1.5985},{"date":"1999-10-04","value":1.5915},{"date":"1999-10-05","value":1.5932},{"date":"1999-10-06","value":1.5907},{"date":"1999-10-07","value":1.5924},{"date":"1999-10-08","value":1.5956},{"date":"1999-10-11","value":1.5949},{"date":"1999-10-12","value":1.5945},{"date":"1999-10-13","value":1.5907},{"date":"1999-10-14","value":1.5908},{"date":"1999-10-15","value":1.5872},{"date":"1999-10-18","value":1.5882},{"date":"1999-10-19","value":1.5891},{"date":"1999-10-20","value":1.5912},{"date":"1999-10-21","value":1.5922},{"date":"1999-10-22","value":1.5972},{"date":"1999-10-25","value":1.598},{"date":"1999-10-26","value":1.5989},{"date":"1999-10-27","value":1.5995},{"date":"1999-10-28","value":1.6023},{"date":"1999-10-29","value":1.603},{"date":"1999-11-01","value":1.6042},{"date":"1999-11-02","value":1.6051},{"date":"1999-11-03","value":1.6077},{"date":"1999-11-04","value":1.6115},{"date":"1999-11-05","value":1.6137},{"date":"1999-11-08","value":1.61},{"date":"1999-11-09","value":1.6087},{"date":"1999-11-10","value":1.6079},{"date":"1999-11-11","value":1.6085},{"date":"1999-11-12","value":1.6078},{"date":"1999-11-15","value":1.6057},{"date":"1999-11-16","value":1.6047},{"date":"1999-11-17","value":1.6015},{"date":"1999-11-18","value":1.602},{"date":"1999-11-19","value":1.6032},{"date":"1999-11-22","value":1.6029},{"date":"1999-11-23","value":1.6009},{"date":"1999-11-24","value":1.5997},{"date":"1999-11-25","value":1.5999},{"date":"1999-11-26","value":1.6012},{"date":"1999-11-29","value":1.6029},{"date":"1999-11-30","value":1.6021},{"date":"1999-12-01","value":1.6007},{"date":"1999-12-02","value":1.5999},{"date":"1999-12-03","value":1.5967},{"date":"1999-12-06","value":1.5969},{"date":"1999-12-07","value":1.5999},{"date":"1999-12-08","value":1.6014},{"date":"1999-12-09","value":1.5991},{"date":"1999-12-10","value":1.5984},{"date":"1999-12-13","value":1.602},{"date":"1999-12-14","value":1.6017},{"date":"1999-12-15","value":1.6001},{"date":"1999-12-16","value":1.6016},{"date":"1999-12-17","value":1.6028},{"date":"1999-12-20","value":1.6004},{"date":"1999-12-21","value":1.5994},{"date":"1999-12-22","value":1.599},{"date":"1999-12-23","value":1.6011},{"date":"1999-12-24","value":1.6043},{"date":"1999-12-27","value":1.6046},{"date":"1999-12-28","value":1.6057},{"date":"1999-12-29","value":1.6059},{"date":"1999-12-30","value":1.6051},{"date":"2000-01-03","value":1.6043},{"date":"2000-01-04","value":1.6053},{"date":"2000-01-05","value":1.606},{"date":"2000-01-06","value":1.6068},{"date":"2000-01-07","value":1.6079},{"date":"2000-01-10","value":1.6089},{"date":"2000-01-11","value":1.6093},{"date":"2000-01-12","value":1.6098},{"date":"2000-01-13","value":1.6111},{"date":"2000-01-14","value":1.613},{"date":"2000-01-17","value":1.6136},{"date":"2000-01-18","value":1.6131},{"date":"2000-01-19","value":1.612},{"date":"2000-01-20","value":1.6147},{"date":"2000-01-21","value":1.6102},{"date":"2000-01-24","value":1.6136},{"date":"2000-01-25","value":1.6121},{"date":"2000-01-26","value":1.6116},{"date":"2000-01-27","value":1.6113},{"date":"2000-01-28","value":1.6121},{"date":"2000-01-31","value":1.6091},{"date":"2000-02-01","value":1.6078},{"date":"2000-02-02","value":1.6101},{"date":"2000-02-03","value":1.6083},{"date":"2000-02-04","value":1.6077},{"date":"2000-02-07","value":1.6065},{"date":"2000-02-08","value":1.6074},{"date":"2000-02-09","value":1.6092},{"date":"2000-02-10","value":1.606},{"date":"2000-02-11","value":1.6056},{"date":"2000-02-14","value":1.6066},{"date":"2000-02-15","value":1.6061},{"date":"2000-02-16","value":1.6036},{"date":"2000-02-17","value":1.6042},{"date":"2000-02-18","value":1.6032},{"date":"2000-02-21","value":1.6031},{"date":"2000-02-22","value":1.6072},{"date":"2000-02-23","value":1.6105},{"date":"2000-02-24","value":1.6101},{"date":"2000-02-25","value":1.6083},{"date":"2000-02-28","value":1.6064},{"date":"2000-02-29","value":1.6067},{"date":"2000-03-01","value":1.6066},{"date":"2000-03-02","value":1.6075},{"date":"2000-03-03","value":1.6063},{"date":"2000-03-06","value":1.6072},{"date":"2000-03-07","value":1.6083},{"date":"2000-03-08","value":1.6061},{"date":"2000-03-09","value":1.6061},{"date":"2000-03-10","value":1.6078},{"date":"2000-03-13","value":1.6108},{"date":"2000-03-14","value":1.6114},{"date":"2000-03-15","value":1.6115},{"date":"2000-03-16","value":1.6112},{"date":"2000-03-17","value":1.6126},{"date":"2000-03-20","value":1.6126},{"date":"2000-03-21","value":1.6116},{"date":"2000-03-22","value":1.6095},{"date":"2000-03-23","value":1.6045},{"date":"2000-03-24","value":1.5936},{"date":"2000-03-27","value":1.5908},{"date":"2000-03-28","value":1.5904},{"date":"2000-03-29","value":1.5896},{"date":"2000-03-30","value":1.5909},{"date":"2000-03-31","value":1.5907},{"date":"2000-04-03","value":1.5886},{"date":"2000-04-04","value":1.5817},{"date":"2000-04-05","value":1.5732},{"date":"2000-04-06","value":1.5725},{"date":"2000-04-07","value":1.5727},{"date":"2000-04-10","value":1.5731},{"date":"2000-04-11","value":1.5718},{"date":"2000-04-12","value":1.5745},{"date":"2000-04-13","value":1.5738},{"date":"2000-04-14","value":1.5737},{"date":"2000-04-17","value":1.5686},{"date":"2000-04-18","value":1.571},{"date":"2000-04-19","value":1.5748},{"date":"2000-04-20","value":1.5727},{"date":"2000-04-25","value":1.5712},{"date":"2000-04-26","value":1.5721},{"date":"2000-04-27","value":1.5742},{"date":"2000-04-28","value":1.571},{"date":"2000-05-02","value":1.5599},{"date":"2000-05-03","value":1.5411},{"date":"2000-05-04","value":1.5472},{"date":"2000-05-05","value":1.5467},{"date":"2000-05-08","value":1.5494},{"date":"2000-05-09","value":1.5481},{"date":"2000-05-10","value":1.5604},{"date":"2000-05-11","value":1.5559},{"date":"2000-05-12","value":1.5528},{"date":"2000-05-15","value":1.5554},{"date":"2000-05-16","value":1.5525},{"date":"2000-05-17","value":1.5488},{"date":"2000-05-18","value":1.5534},{"date":"2000-05-19","value":1.5512},{"date":"2000-05-22","value":1.5527},{"date":"2000-05-23","value":1.5632},{"date":"2000-05-24","value":1.5641},{"date":"2000-05-25","value":1.5575},{"date":"2000-05-26","value":1.5642},{"date":"2000-05-29","value":1.5677},{"date":"2000-05-30","value":1.5718},{"date":"2000-05-31","value":1.5716},{"date":"2000-06-01","value":1.574},{"date":"2000-06-02","value":1.5729},{"date":"2000-06-05","value":1.5734},{"date":"2000-06-06","value":1.574},{"date":"2000-06-07","value":1.5676},{"date":"2000-06-08","value":1.5664},{"date":"2000-06-09","value":1.5661},{"date":"2000-06-12","value":1.5624},{"date":"2000-06-13","value":1.5628},{"date":"2000-06-14","value":1.5651},{"date":"2000-06-15","value":1.5648},{"date":"2000-06-16","value":1.5611},{"date":"2000-06-19","value":1.5618},{"date":"2000-06-20","value":1.5577},{"date":"2000-06-21","value":1.5522},{"date":"2000-06-22","value":1.5451},{"date":"2000-06-23","value":1.5521},{"date":"2000-06-26","value":1.5478},{"date":"2000-06-27","value":1.5486},{"date":"2000-06-28","value":1.5479},{"date":"2000-06-29","value":1.5558},{"date":"2000-06-30","value":1.5576},{"date":"2000-07-03","value":1.5551},{"date":"2000-07-04","value":1.5528},{"date":"2000-07-05","value":1.5532},{"date":"2000-07-06","value":1.5484},{"date":"2000-07-07","value":1.5458},{"date":"2000-07-10","value":1.5461},{"date":"2000-07-11","value":1.5516},{"date":"2000-07-12","value":1.5523},{"date":"2000-07-13","value":1.5532},{"date":"2000-07-14","value":1.5476},{"date":"2000-07-17","value":1.5465},{"date":"2000-07-18","value":1.5502},{"date":"2000-07-19","value":1.5473},{"date":"2000-07-20","value":1.5488},{"date":"2000-07-21","value":1.5511},{"date":"2000-07-24","value":1.5555},{"date":"2000-07-25","value":1.5538},{"date":"2000-07-26","value":1.5519},{"date":"2000-07-27","value":1.5531},{"date":"2000-07-28","value":1.5486},{"date":"2000-07-31","value":1.5477},{"date":"2000-08-01","value":1.546},{"date":"2000-08-02","value":1.5449},{"date":"2000-08-03","value":1.5425},{"date":"2000-08-04","value":1.5464},{"date":"2000-08-07","value":1.5474},{"date":"2000-08-08","value":1.544},{"date":"2000-08-09","value":1.5443},{"date":"2000-08-10","value":1.5449},{"date":"2000-08-11","value":1.5531},{"date":"2000-08-14","value":1.5541},{"date":"2000-08-15","value":1.5591},{"date":"2000-08-16","value":1.559},{"date":"2000-08-17","value":1.5629},{"date":"2000-08-18","value":1.5622},{"date":"2000-08-21","value":1.5598},{"date":"2000-08-22","value":1.5608},{"date":"2000-08-23","value":1.5525},{"date":"2000-08-24","value":1.5489},{"date":"2000-08-25","value":1.5453},{"date":"2000-08-28","value":1.5437},{"date":"2000-08-29","value":1.5447},{"date":"2000-08-30","value":1.5483},{"date":"2000-08-31","value":1.5498},{"date":"2000-09-01","value":1.55},{"date":"2000-09-04","value":1.5532},{"date":"2000-09-05","value":1.549},{"date":"2000-09-06","value":1.5482},{"date":"2000-09-07","value":1.5468},{"date":"2000-09-08","value":1.549},{"date":"2000-09-11","value":1.5298},{"date":"2000-09-12","value":1.5218},{"date":"2000-09-13","value":1.5286},{"date":"2000-09-14","value":1.5265},{"date":"2000-09-15","value":1.5278},{"date":"2000-09-18","value":1.5235},{"date":"2000-09-19","value":1.52},{"date":"2000-09-20","value":1.5123},{"date":"2000-09-21","value":1.51},{"date":"2000-09-22","value":1.5318},{"date":"2000-09-25","value":1.5221},{"date":"2000-09-26","value":1.5188},{"date":"2000-09-27","value":1.5254},{"date":"2000-09-28","value":1.5257},{"date":"2000-09-29","value":1.524},{"date":"2000-10-02","value":1.5237},{"date":"2000-10-03","value":1.517},{"date":"2000-10-04","value":1.5155},{"date":"2000-10-05","value":1.5228},{"date":"2000-10-06","value":1.5252},{"date":"2000-10-09","value":1.5213},{"date":"2000-10-10","value":1.5191},{"date":"2000-10-11","value":1.5109},{"date":"2000-10-12","value":1.5115},{"date":"2000-10-13","value":1.5067},{"date":"2000-10-16","value":1.5122},{"date":"2000-10-17","value":1.5123},{"date":"2000-10-18","value":1.5086},{"date":"2000-10-19","value":1.504},{"date":"2000-10-20","value":1.5058},{"date":"2000-10-23","value":1.5014},{"date":"2000-10-24","value":1.5016},{"date":"2000-10-25","value":1.5015},{"date":"2000-10-26","value":1.5088},{"date":"2000-10-27","value":1.5124},{"date":"2000-10-30","value":1.5235},{"date":"2000-10-31","value":1.521},{"date":"2000-11-01","value":1.5279},{"date":"2000-11-02","value":1.5288},{"date":"2000-11-03","value":1.53},{"date":"2000-11-06","value":1.5252},{"date":"2000-11-07","value":1.5214},{"date":"2000-11-08","value":1.5198},{"date":"2000-11-09","value":1.5209},{"date":"2000-11-10","value":1.5233},{"date":"2000-11-13","value":1.5215},{"date":"2000-11-14","value":1.5194},{"date":"2000-11-15","value":1.5228},{"date":"2000-11-16","value":1.5272},{"date":"2000-11-17","value":1.5244},{"date":"2000-11-20","value":1.5291},{"date":"2000-11-21","value":1.5216},{"date":"2000-11-22","value":1.5204},{"date":"2000-11-23","value":1.5191},{"date":"2000-11-24","value":1.5205},{"date":"2000-11-27","value":1.5152},{"date":"2000-11-28","value":1.5148},{"date":"2000-11-29","value":1.5134},{"date":"2000-11-30","value":1.5095},{"date":"2000-12-01","value":1.5134},{"date":"2000-12-04","value":1.5166},{"date":"2000-12-05","value":1.5095},{"date":"2000-12-06","value":1.5116},{"date":"2000-12-07","value":1.5152},{"date":"2000-12-08","value":1.5128},{"date":"2000-12-11","value":1.5091},{"date":"2000-12-12","value":1.504},{"date":"2000-12-13","value":1.5036},{"date":"2000-12-14","value":1.5055},{"date":"2000-12-15","value":1.5086},{"date":"2000-12-18","value":1.5055},{"date":"2000-12-19","value":1.5064},{"date":"2000-12-20","value":1.5162},{"date":"2000-12-21","value":1.5244},{"date":"2000-12-22","value":1.522},{"date":"2000-12-27","value":1.5243},{"date":"2000-12-28","value":1.5276},{"date":"2000-12-29","value":1.5232},{"date":"2001-01-02","value":1.5218},{"date":"2001-01-03","value":1.522},{"date":"2001-01-04","value":1.5217},{"date":"2001-01-05","value":1.529},{"date":"2001-01-08","value":1.5271},{"date":"2001-01-09","value":1.5232},{"date":"2001-01-10","value":1.5243},{"date":"2001-01-11","value":1.5324},{"date":"2001-01-12","value":1.541},{"date":"2001-01-15","value":1.5427},{"date":"2001-01-16","value":1.5385},{"date":"2001-01-17","value":1.5374},{"date":"2001-01-18","value":1.5283},{"date":"2001-01-19","value":1.5268},{"date":"2001-01-22","value":1.534},{"date":"2001-01-23","value":1.5316},{"date":"2001-01-24","value":1.5323},{"date":"2001-01-25","value":1.5247},{"date":"2001-01-26","value":1.5278},{"date":"2001-01-29","value":1.5228},{"date":"2001-01-30","value":1.5204},{"date":"2001-01-31","value":1.5302},{"date":"2001-02-01","value":1.5327},{"date":"2001-02-02","value":1.5377},{"date":"2001-02-05","value":1.5383},{"date":"2001-02-06","value":1.5385},{"date":"2001-02-07","value":1.5392},{"date":"2001-02-08","value":1.5312},{"date":"2001-02-09","value":1.5348},{"date":"2001-02-12","value":1.5369},{"date":"2001-02-13","value":1.5372},{"date":"2001-02-14","value":1.5355},{"date":"2001-02-15","value":1.5315},{"date":"2001-02-16","value":1.537},{"date":"2001-02-19","value":1.5362},{"date":"2001-02-20","value":1.5351},{"date":"2001-02-21","value":1.5361},{"date":"2001-02-22","value":1.5317},{"date":"2001-02-23","value":1.5334},{"date":"2001-02-26","value":1.5337},{"date":"2001-02-27","value":1.5368},{"date":"2001-02-28","value":1.5416},{"date":"2001-03-01","value":1.5411},{"date":"2001-03-02","value":1.5379},{"date":"2001-03-05","value":1.5376},{"date":"2001-03-06","value":1.5373},{"date":"2001-03-07","value":1.5372},{"date":"2001-03-08","value":1.5418},{"date":"2001-03-09","value":1.5431},{"date":"2001-03-12","value":1.5413},{"date":"2001-03-13","value":1.5374},{"date":"2001-03-14","value":1.5361},{"date":"2001-03-15","value":1.5387},{"date":"2001-03-16","value":1.5367},{"date":"2001-03-19","value":1.5354},{"date":"2001-03-20","value":1.5318},{"date":"2001-03-21","value":1.5338},{"date":"2001-03-22","value":1.5283},{"date":"2001-03-23","value":1.5319},{"date":"2001-03-26","value":1.5328},{"date":"2001-03-27","value":1.5347},{"date":"2001-03-28","value":1.5304},{"date":"2001-03-29","value":1.5278},{"date":"2001-03-30","value":1.5271},{"date":"2001-04-02","value":1.5264},{"date":"2001-04-03","value":1.5272},{"date":"2001-04-04","value":1.5264},{"date":"2001-04-05","value":1.5291},{"date":"2001-04-06","value":1.5276},{"date":"2001-04-09","value":1.5293},{"date":"2001-04-10","value":1.5275},{"date":"2001-04-11","value":1.5224},{"date":"2001-04-12","value":1.5184},{"date":"2001-04-17","value":1.5225},{"date":"2001-04-18","value":1.5285},{"date":"2001-04-19","value":1.529},{"date":"2001-04-20","value":1.5311},{"date":"2001-04-23","value":1.5311},{"date":"2001-04-24","value":1.5282},{"date":"2001-04-25","value":1.532},{"date":"2001-04-26","value":1.5334},{"date":"2001-04-27","value":1.5378},{"date":"2001-04-30","value":1.5366},{"date":"2001-05-02","value":1.5416},{"date":"2001-05-03","value":1.5419},{"date":"2001-05-04","value":1.5434},{"date":"2001-05-07","value":1.5432},{"date":"2001-05-08","value":1.5419},{"date":"2001-05-09","value":1.5401},{"date":"2001-05-10","value":1.5404},{"date":"2001-05-11","value":1.5353},{"date":"2001-05-14","value":1.5327},{"date":"2001-05-15","value":1.5319},{"date":"2001-05-16","value":1.5329},{"date":"2001-05-17","value":1.533},{"date":"2001-05-18","value":1.5341},{"date":"2001-05-21","value":1.5316},{"date":"2001-05-22","value":1.5317},{"date":"2001-05-23","value":1.5269},{"date":"2001-05-24","value":1.5269},{"date":"2001-05-25","value":1.5272},{"date":"2001-05-28","value":1.5272},{"date":"2001-05-29","value":1.526},{"date":"2001-05-30","value":1.5252},{"date":"2001-05-31","value":1.5206},{"date":"2001-06-01","value":1.5209},{"date":"2001-06-04","value":1.5218},{"date":"2001-06-05","value":1.5142},{"date":"2001-06-06","value":1.5181},{"date":"2001-06-07","value":1.5236},{"date":"2001-06-08","value":1.5219},{"date":"2001-06-11","value":1.5228},{"date":"2001-06-12","value":1.5222},{"date":"2001-06-13","value":1.528},{"date":"2001-06-14","value":1.5254},{"date":"2001-06-15","value":1.5255},{"date":"2001-06-18","value":1.5292},{"date":"2001-06-19","value":1.53},{"date":"2001-06-20","value":1.5248},{"date":"2001-06-21","value":1.5204},{"date":"2001-06-22","value":1.5168},{"date":"2001-06-25","value":1.5202},{"date":"2001-06-26","value":1.5222},{"date":"2001-06-27","value":1.5223},{"date":"2001-06-28","value":1.5193},{"date":"2001-06-29","value":1.5228},{"date":"2001-07-02","value":1.5209},{"date":"2001-07-03","value":1.5236},{"date":"2001-07-04","value":1.5194},{"date":"2001-07-05","value":1.5216},{"date":"2001-07-06","value":1.522},{"date":"2001-07-09","value":1.5196},{"date":"2001-07-10","value":1.5238},{"date":"2001-07-11","value":1.5194},{"date":"2001-07-12","value":1.5138},{"date":"2001-07-13","value":1.5118},{"date":"2001-07-16","value":1.5135},{"date":"2001-07-17","value":1.5121},{"date":"2001-07-18","value":1.504},{"date":"2001-07-19","value":1.507},{"date":"2001-07-20","value":1.5078},{"date":"2001-07-23","value":1.5055},{"date":"2001-07-24","value":1.5064},{"date":"2001-07-25","value":1.5054},{"date":"2001-07-26","value":1.5107},{"date":"2001-07-27","value":1.5081},{"date":"2001-07-30","value":1.5114},{"date":"2001-07-31","value":1.5102},{"date":"2001-08-01","value":1.5106},{"date":"2001-08-02","value":1.5094},{"date":"2001-08-03","value":1.5076},{"date":"2001-08-06","value":1.5076},{"date":"2001-08-07","value":1.506},{"date":"2001-08-08","value":1.5059},{"date":"2001-08-09","value":1.5057},{"date":"2001-08-10","value":1.5117},{"date":"2001-08-13","value":1.5139},{"date":"2001-08-14","value":1.5155},{"date":"2001-08-15","value":1.5184},{"date":"2001-08-16","value":1.5193},{"date":"2001-08-17","value":1.5183},{"date":"2001-08-20","value":1.5187},{"date":"2001-08-21","value":1.5166},{"date":"2001-08-22","value":1.5199},{"date":"2001-08-23","value":1.5194},{"date":"2001-08-24","value":1.5193},{"date":"2001-08-27","value":1.5194},{"date":"2001-08-28","value":1.5166},{"date":"2001-08-29","value":1.5168},{"date":"2001-08-30","value":1.5171},{"date":"2001-08-31","value":1.5165},{"date":"2001-09-03","value":1.5156},{"date":"2001-09-04","value":1.5151},{"date":"2001-09-05","value":1.5101},{"date":"2001-09-06","value":1.5115},{"date":"2001-09-07","value":1.5118},{"date":"2001-09-10","value":1.5145},{"date":"2001-09-11","value":1.5146},{"date":"2001-09-12","value":1.503},{"date":"2001-09-13","value":1.504},{"date":"2001-09-14","value":1.4984},{"date":"2001-09-17","value":1.488},{"date":"2001-09-18","value":1.4788},{"date":"2001-09-19","value":1.4835},{"date":"2001-09-20","value":1.4735},{"date":"2001-09-21","value":1.4464},{"date":"2001-09-24","value":1.4602},{"date":"2001-09-25","value":1.46},{"date":"2001-09-26","value":1.4795},{"date":"2001-09-27","value":1.4811},{"date":"2001-09-28","value":1.4761},{"date":"2001-10-01","value":1.4799},{"date":"2001-10-02","value":1.4803},{"date":"2001-10-03","value":1.4844},{"date":"2001-10-04","value":1.4856},{"date":"2001-10-05","value":1.4874},{"date":"2001-10-08","value":1.4762},{"date":"2001-10-09","value":1.4814},{"date":"2001-10-10","value":1.4826},{"date":"2001-10-11","value":1.4852},{"date":"2001-10-12","value":1.4825},{"date":"2001-10-15","value":1.4776},{"date":"2001-10-16","value":1.4809},{"date":"2001-10-17","value":1.484},{"date":"2001-10-18","value":1.478},{"date":"2001-10-19","value":1.4777},{"date":"2001-10-22","value":1.4754},{"date":"2001-10-23","value":1.4791},{"date":"2001-10-24","value":1.4798},{"date":"2001-10-25","value":1.4779},{"date":"2001-10-26","value":1.4746},{"date":"2001-10-29","value":1.4738},{"date":"2001-10-30","value":1.4703},{"date":"2001-10-31","value":1.4682},{"date":"2001-11-01","value":1.4725},{"date":"2001-11-02","value":1.4741},{"date":"2001-11-05","value":1.4713},{"date":"2001-11-06","value":1.4715},{"date":"2001-11-07","value":1.4704},{"date":"2001-11-08","value":1.4679},{"date":"2001-11-09","value":1.4667},{"date":"2001-11-12","value":1.4634},{"date":"2001-11-13","value":1.4655},{"date":"2001-11-14","value":1.4701},{"date":"2001-11-15","value":1.4709},{"date":"2001-11-16","value":1.4674},{"date":"2001-11-19","value":1.4651},{"date":"2001-11-20","value":1.458},{"date":"2001-11-21","value":1.4573},{"date":"2001-11-22","value":1.4594},{"date":"2001-11-23","value":1.4617},{"date":"2001-11-26","value":1.4663},{"date":"2001-11-27","value":1.4641},{"date":"2001-11-28","value":1.4586},{"date":"2001-11-29","value":1.4635},{"date":"2001-11-30","value":1.4724},{"date":"2001-12-03","value":1.4732},{"date":"2001-12-04","value":1.4726},{"date":"2001-12-05","value":1.4747},{"date":"2001-12-06","value":1.4741},{"date":"2001-12-07","value":1.4787},{"date":"2001-12-10","value":1.4806},{"date":"2001-12-11","value":1.4792},{"date":"2001-12-12","value":1.4739},{"date":"2001-12-13","value":1.473},{"date":"2001-12-14","value":1.4737},{"date":"2001-12-17","value":1.4772},{"date":"2001-12-18","value":1.4744},{"date":"2001-12-19","value":1.4734},{"date":"2001-12-20","value":1.4675},{"date":"2001-12-21","value":1.4642},{"date":"2001-12-24","value":1.4721},{"date":"2001-12-27","value":1.4835},{"date":"2001-12-28","value":1.4829},{"date":"2002-01-02","value":1.4833},{"date":"2002-01-03","value":1.4856},{"date":"2002-01-04","value":1.4789},{"date":"2002-01-07","value":1.4719},{"date":"2002-01-08","value":1.4703},{"date":"2002-01-09","value":1.4791},{"date":"2002-01-10","value":1.4833},{"date":"2002-01-11","value":1.4795},{"date":"2002-01-14","value":1.4791},{"date":"2002-01-15","value":1.4791},{"date":"2002-01-16","value":1.4705},{"date":"2002-01-17","value":1.4659},{"date":"2002-01-18","value":1.4698},{"date":"2002-01-21","value":1.4692},{"date":"2002-01-22","value":1.4686},{"date":"2002-01-23","value":1.4737},{"date":"2002-01-24","value":1.4687},{"date":"2002-01-25","value":1.4716},{"date":"2002-01-28","value":1.4736},{"date":"2002-01-29","value":1.4717},{"date":"2002-01-30","value":1.4709},{"date":"2002-01-31","value":1.4748},{"date":"2002-02-01","value":1.4781},{"date":"2002-02-04","value":1.4805},{"date":"2002-02-05","value":1.4751},{"date":"2002-02-06","value":1.4703},{"date":"2002-02-07","value":1.4722},{"date":"2002-02-08","value":1.4722},{"date":"2002-02-11","value":1.4781},{"date":"2002-02-12","value":1.4766},{"date":"2002-02-13","value":1.4776},{"date":"2002-02-14","value":1.4828},{"date":"2002-02-15","value":1.4813},{"date":"2002-02-18","value":1.4804},{"date":"2002-02-19","value":1.4786},{"date":"2002-02-20","value":1.4812},{"date":"2002-02-21","value":1.4793},{"date":"2002-02-22","value":1.4796},{"date":"2002-02-25","value":1.4772},{"date":"2002-02-26","value":1.4761},{"date":"2002-02-27","value":1.4767},{"date":"2002-02-28","value":1.4759},{"date":"2002-03-01","value":1.4759},{"date":"2002-03-04","value":1.4779},{"date":"2002-03-05","value":1.4766},{"date":"2002-03-06","value":1.4767},{"date":"2002-03-07","value":1.4719},{"date":"2002-03-08","value":1.4708},{"date":"2002-03-11","value":1.4716},{"date":"2002-03-12","value":1.4678},{"date":"2002-03-13","value":1.4681},{"date":"2002-03-14","value":1.4655},{"date":"2002-03-15","value":1.4617},{"date":"2002-03-18","value":1.4633},{"date":"2002-03-19","value":1.4661},{"date":"2002-03-20","value":1.4642},{"date":"2002-03-21","value":1.4633},{"date":"2002-03-22","value":1.4602},{"date":"2002-03-25","value":1.4608},{"date":"2002-03-26","value":1.4614},{"date":"2002-03-27","value":1.4656},{"date":"2002-03-28","value":1.467},{"date":"2002-04-02","value":1.4625},{"date":"2002-04-03","value":1.4627},{"date":"2002-04-04","value":1.4617},{"date":"2002-04-05","value":1.4658},{"date":"2002-04-08","value":1.4637},{"date":"2002-04-09","value":1.4665},{"date":"2002-04-10","value":1.4666},{"date":"2002-04-11","value":1.4674},{"date":"2002-04-12","value":1.4656},{"date":"2002-04-15","value":1.4674},{"date":"2002-04-16","value":1.4695},{"date":"2002-04-17","value":1.4707},{"date":"2002-04-18","value":1.4685},{"date":"2002-04-19","value":1.4673},{"date":"2002-04-22","value":1.4667},{"date":"2002-04-23","value":1.4684},{"date":"2002-04-24","value":1.4656},{"date":"2002-04-25","value":1.4647},{"date":"2002-04-26","value":1.4644},{"date":"2002-04-29","value":1.4637},{"date":"2002-04-30","value":1.4621},{"date":"2002-05-02","value":1.4564},{"date":"2002-05-03","value":1.4548},{"date":"2002-05-06","value":1.4563},{"date":"2002-05-07","value":1.4592},{"date":"2002-05-08","value":1.4563},{"date":"2002-05-09","value":1.4547},{"date":"2002-05-10","value":1.4547},{"date":"2002-05-13","value":1.4543},{"date":"2002-05-14","value":1.4554},{"date":"2002-05-15","value":1.4562},{"date":"2002-05-16","value":1.4559},{"date":"2002-05-17","value":1.4568},{"date":"2002-05-20","value":1.4538},{"date":"2002-05-21","value":1.4525},{"date":"2002-05-22","value":1.4526},{"date":"2002-05-23","value":1.4537},{"date":"2002-05-24","value":1.458},{"date":"2002-05-27","value":1.459},{"date":"2002-05-28","value":1.4627},{"date":"2002-05-29","value":1.4658},{"date":"2002-05-30","value":1.4657},{"date":"2002-05-31","value":1.4644},{"date":"2002-06-03","value":1.4673},{"date":"2002-06-04","value":1.4682},{"date":"2002-06-05","value":1.4704},{"date":"2002-06-06","value":1.4744},{"date":"2002-06-07","value":1.471},{"date":"2002-06-10","value":1.4725},{"date":"2002-06-11","value":1.4752},{"date":"2002-06-12","value":1.4774},{"date":"2002-06-13","value":1.4762},{"date":"2002-06-14","value":1.4752},{"date":"2002-06-17","value":1.4765},{"date":"2002-06-18","value":1.4762},{"date":"2002-06-19","value":1.474},{"date":"2002-06-20","value":1.47},{"date":"2002-06-21","value":1.4693},{"date":"2002-06-24","value":1.4694},{"date":"2002-06-25","value":1.4688},{"date":"2002-06-26","value":1.4658},{"date":"2002-06-27","value":1.4722},{"date":"2002-06-28","value":1.4721},{"date":"2002-07-01","value":1.4699},{"date":"2002-07-02","value":1.4663},{"date":"2002-07-03","value":1.462},{"date":"2002-07-04","value":1.4646},{"date":"2002-07-05","value":1.4659},{"date":"2002-07-08","value":1.4688},{"date":"2002-07-09","value":1.4721},{"date":"2002-07-10","value":1.4719},{"date":"2002-07-11","value":1.4673},{"date":"2002-07-12","value":1.4681},{"date":"2002-07-15","value":1.4694},{"date":"2002-07-16","value":1.4675},{"date":"2002-07-17","value":1.466},{"date":"2002-07-18","value":1.4642},{"date":"2002-07-19","value":1.4635},{"date":"2002-07-22","value":1.4559},{"date":"2002-07-23","value":1.4549},{"date":"2002-07-24","value":1.4517},{"date":"2002-07-25","value":1.4494},{"date":"2002-07-26","value":1.4502},{"date":"2002-07-29","value":1.4529},{"date":"2002-07-30","value":1.4579},{"date":"2002-07-31","value":1.4546},{"date":"2002-08-01","value":1.4505},{"date":"2002-08-02","value":1.4504},{"date":"2002-08-05","value":1.4543},{"date":"2002-08-06","value":1.4546},{"date":"2002-08-07","value":1.459},{"date":"2002-08-08","value":1.4621},{"date":"2002-08-09","value":1.4588},{"date":"2002-08-12","value":1.4618},{"date":"2002-08-13","value":1.4644},{"date":"2002-08-14","value":1.4596},{"date":"2002-08-15","value":1.4626},{"date":"2002-08-16","value":1.4645},{"date":"2002-08-19","value":1.4673},{"date":"2002-08-20","value":1.4694},{"date":"2002-08-21","value":1.4692},{"date":"2002-08-22","value":1.4691},{"date":"2002-08-23","value":1.4724},{"date":"2002-08-26","value":1.4699},{"date":"2002-08-27","value":1.4697},{"date":"2002-08-28","value":1.4706},{"date":"2002-08-29","value":1.4702},{"date":"2002-08-30","value":1.4694},{"date":"2002-09-02","value":1.4714},{"date":"2002-09-03","value":1.4698},{"date":"2002-09-04","value":1.4646},{"date":"2002-09-05","value":1.4582},{"date":"2002-09-06","value":1.459},{"date":"2002-09-09","value":1.4576},{"date":"2002-09-10","value":1.4603},{"date":"2002-09-11","value":1.4624},{"date":"2002-09-12","value":1.4656},{"date":"2002-09-13","value":1.4679},{"date":"2002-09-16","value":1.4684},{"date":"2002-09-17","value":1.4717},{"date":"2002-09-18","value":1.469},{"date":"2002-09-19","value":1.4678},{"date":"2002-09-20","value":1.4662},{"date":"2002-09-23","value":1.4636},{"date":"2002-09-24","value":1.4626},{"date":"2002-09-25","value":1.4645},{"date":"2002-09-26","value":1.4644},{"date":"2002-09-27","value":1.4666},{"date":"2002-09-30","value":1.4611},{"date":"2002-10-01","value":1.4574},{"date":"2002-10-02","value":1.4604},{"date":"2002-10-03","value":1.4597},{"date":"2002-10-04","value":1.4618},{"date":"2002-10-07","value":1.4621},{"date":"2002-10-08","value":1.4671},{"date":"2002-10-09","value":1.4666},{"date":"2002-10-10","value":1.4626},{"date":"2002-10-11","value":1.4636},{"date":"2002-10-14","value":1.4622},{"date":"2002-10-15","value":1.4672},{"date":"2002-10-16","value":1.4681},{"date":"2002-10-17","value":1.4669},{"date":"2002-10-18","value":1.4682},{"date":"2002-10-21","value":1.4693},{"date":"2002-10-22","value":1.4693},{"date":"2002-10-23","value":1.4662},{"date":"2002-10-24","value":1.4675},{"date":"2002-10-25","value":1.4663},{"date":"2002-10-28","value":1.468},{"date":"2002-10-29","value":1.4657},{"date":"2002-10-30","value":1.4649},{"date":"2002-10-31","value":1.4633},{"date":"2002-11-01","value":1.4606},{"date":"2002-11-04","value":1.4633},{"date":"2002-11-05","value":1.4613},{"date":"2002-11-06","value":1.4633},{"date":"2002-11-07","value":1.4641},{"date":"2002-11-08","value":1.4633},{"date":"2002-11-11","value":1.4632},{"date":"2002-11-12","value":1.4616},{"date":"2002-11-13","value":1.4632},{"date":"2002-11-14","value":1.4651},{"date":"2002-11-15","value":1.4664},{"date":"2002-11-18","value":1.4676},{"date":"2002-11-19","value":1.4681},{"date":"2002-11-20","value":1.4675},{"date":"2002-11-21","value":1.4687},{"date":"2002-11-22","value":1.4718},{"date":"2002-11-25","value":1.4746},{"date":"2002-11-26","value":1.4736},{"date":"2002-11-27","value":1.4757},{"date":"2002-11-28","value":1.4746},{"date":"2002-11-29","value":1.4754},{"date":"2002-12-02","value":1.4774},{"date":"2002-12-03","value":1.4721},{"date":"2002-12-04","value":1.4721},{"date":"2002-12-05","value":1.4727},{"date":"2002-12-06","value":1.4717},{"date":"2002-12-09","value":1.4737},{"date":"2002-12-10","value":1.4736},{"date":"2002-12-11","value":1.474},{"date":"2002-12-12","value":1.4768},{"date":"2002-12-13","value":1.4768},{"date":"2002-12-16","value":1.477},{"date":"2002-12-17","value":1.4732},{"date":"2002-12-18","value":1.4663},{"date":"2002-12-19","value":1.4635},{"date":"2002-12-20","value":1.4619},{"date":"2002-12-23","value":1.458},{"date":"2002-12-24","value":1.4538},{"date":"2002-12-27","value":1.4567},{"date":"2002-12-30","value":1.4548},{"date":"2002-12-31","value":1.4524},{"date":"2003-01-02","value":1.4528},{"date":"2003-01-03","value":1.4555},{"date":"2003-01-06","value":1.4563},{"date":"2003-01-07","value":1.4565},{"date":"2003-01-08","value":1.4586},{"date":"2003-01-09","value":1.4597},{"date":"2003-01-10","value":1.4602},{"date":"2003-01-13","value":1.4613},{"date":"2003-01-14","value":1.4623},{"date":"2003-01-15","value":1.4636},{"date":"2003-01-16","value":1.4626},{"date":"2003-01-17","value":1.4598},{"date":"2003-01-20","value":1.4608},{"date":"2003-01-21","value":1.4614},{"date":"2003-01-22","value":1.4622},{"date":"2003-01-23","value":1.4635},{"date":"2003-01-24","value":1.4666},{"date":"2003-01-27","value":1.4673},{"date":"2003-01-28","value":1.4692},{"date":"2003-01-29","value":1.4678},{"date":"2003-01-30","value":1.4702},{"date":"2003-01-31","value":1.4678},{"date":"2003-02-03","value":1.4684},{"date":"2003-02-04","value":1.4673},{"date":"2003-02-05","value":1.4666},{"date":"2003-02-06","value":1.4666},{"date":"2003-02-07","value":1.4667},{"date":"2003-02-10","value":1.4658},{"date":"2003-02-11","value":1.4669},{"date":"2003-02-12","value":1.4674},{"date":"2003-02-13","value":1.4688},{"date":"2003-02-14","value":1.4692},{"date":"2003-02-17","value":1.4725},{"date":"2003-02-18","value":1.4701},{"date":"2003-02-19","value":1.4722},{"date":"2003-02-20","value":1.4707},{"date":"2003-02-21","value":1.4673},{"date":"2003-02-24","value":1.4692},{"date":"2003-02-25","value":1.4649},{"date":"2003-02-26","value":1.4612},{"date":"2003-02-27","value":1.463},{"date":"2003-02-28","value":1.4629},{"date":"2003-03-03","value":1.4621},{"date":"2003-03-04","value":1.4595},{"date":"2003-03-05","value":1.459},{"date":"2003-03-06","value":1.464},{"date":"2003-03-07","value":1.4653},{"date":"2003-03-10","value":1.4686},{"date":"2003-03-11","value":1.4664},{"date":"2003-03-12","value":1.4674},{"date":"2003-03-13","value":1.4689},{"date":"2003-03-14","value":1.4677},{"date":"2003-03-17","value":1.4671},{"date":"2003-03-18","value":1.4714},{"date":"2003-03-19","value":1.4713},{"date":"2003-03-20","value":1.4714},{"date":"2003-03-21","value":1.4756},{"date":"2003-03-24","value":1.475},{"date":"2003-03-25","value":1.472},{"date":"2003-03-26","value":1.4739},{"date":"2003-03-27","value":1.4793},{"date":"2003-03-28","value":1.4766},{"date":"2003-03-31","value":1.4764},{"date":"2003-04-01","value":1.4768},{"date":"2003-04-02","value":1.4827},{"date":"2003-04-03","value":1.4854},{"date":"2003-04-04","value":1.4865},{"date":"2003-04-07","value":1.4873},{"date":"2003-04-08","value":1.4859},{"date":"2003-04-09","value":1.4878},{"date":"2003-04-10","value":1.4948},{"date":"2003-04-11","value":1.4974},{"date":"2003-04-14","value":1.4966},{"date":"2003-04-15","value":1.4999},{"date":"2003-04-16","value":1.5021},{"date":"2003-04-17","value":1.4998},{"date":"2003-04-22","value":1.5058},{"date":"2003-04-23","value":1.5068},{"date":"2003-04-24","value":1.5055},{"date":"2003-04-25","value":1.5021},{"date":"2003-04-28","value":1.5039},{"date":"2003-04-29","value":1.5075},{"date":"2003-04-30","value":1.5131},{"date":"2003-05-02","value":1.5104},{"date":"2003-05-05","value":1.5134},{"date":"2003-05-06","value":1.5144},{"date":"2003-05-07","value":1.514},{"date":"2003-05-08","value":1.5046},{"date":"2003-05-09","value":1.5074},{"date":"2003-05-12","value":1.5133},{"date":"2003-05-13","value":1.5165},{"date":"2003-05-14","value":1.5129},{"date":"2003-05-15","value":1.5103},{"date":"2003-05-16","value":1.5074},{"date":"2003-05-19","value":1.5135},{"date":"2003-05-20","value":1.5123},{"date":"2003-05-21","value":1.5077},{"date":"2003-05-22","value":1.5124},{"date":"2003-05-23","value":1.5216},{"date":"2003-05-26","value":1.5262},{"date":"2003-05-27","value":1.5279},{"date":"2003-05-28","value":1.5237},{"date":"2003-05-29","value":1.5288},{"date":"2003-05-30","value":1.5277},{"date":"2003-06-02","value":1.5277},{"date":"2003-06-03","value":1.5364},{"date":"2003-06-04","value":1.5366},{"date":"2003-06-05","value":1.5437},{"date":"2003-06-06","value":1.5444},{"date":"2003-06-09","value":1.5454},{"date":"2003-06-10","value":1.5422},{"date":"2003-06-11","value":1.5378},{"date":"2003-06-12","value":1.5384},{"date":"2003-06-13","value":1.5487},{"date":"2003-06-16","value":1.5429},{"date":"2003-06-17","value":1.541},{"date":"2003-06-18","value":1.5463},{"date":"2003-06-19","value":1.5518},{"date":"2003-06-20","value":1.5429},{"date":"2003-06-23","value":1.5343},{"date":"2003-06-24","value":1.5317},{"date":"2003-06-25","value":1.5323},{"date":"2003-06-26","value":1.5394},{"date":"2003-06-27","value":1.5452},{"date":"2003-06-30","value":1.5544},{"date":"2003-07-01","value":1.5582},{"date":"2003-07-02","value":1.5516},{"date":"2003-07-03","value":1.5517},{"date":"2003-07-04","value":1.55},{"date":"2003-07-07","value":1.5546},{"date":"2003-07-08","value":1.5516},{"date":"2003-07-09","value":1.5432},{"date":"2003-07-10","value":1.5489},{"date":"2003-07-11","value":1.5485},{"date":"2003-07-14","value":1.5514},{"date":"2003-07-15","value":1.5515},{"date":"2003-07-16","value":1.5457},{"date":"2003-07-17","value":1.5359},{"date":"2003-07-18","value":1.5366},{"date":"2003-07-21","value":1.538},{"date":"2003-07-22","value":1.5434},{"date":"2003-07-23","value":1.545},{"date":"2003-07-24","value":1.5494},{"date":"2003-07-25","value":1.5479},{"date":"2003-07-28","value":1.5481},{"date":"2003-07-29","value":1.5484},{"date":"2003-07-30","value":1.5494},{"date":"2003-07-31","value":1.5464},{"date":"2003-08-01","value":1.5303},{"date":"2003-08-04","value":1.5367},{"date":"2003-08-05","value":1.5321},{"date":"2003-08-06","value":1.5344},{"date":"2003-08-07","value":1.5372},{"date":"2003-08-08","value":1.5367},{"date":"2003-08-11","value":1.5383},{"date":"2003-08-12","value":1.5426},{"date":"2003-08-13","value":1.5462},{"date":"2003-08-14","value":1.5474},{"date":"2003-08-15","value":1.5438},{"date":"2003-08-18","value":1.5454},{"date":"2003-08-19","value":1.5483},{"date":"2003-08-20","value":1.543},{"date":"2003-08-21","value":1.5424},{"date":"2003-08-22","value":1.5422},{"date":"2003-08-25","value":1.54},{"date":"2003-08-26","value":1.537},{"date":"2003-08-27","value":1.5372},{"date":"2003-08-28","value":1.5415},{"date":"2003-08-29","value":1.5369},{"date":"2003-09-01","value":1.537},{"date":"2003-09-02","value":1.5359},{"date":"2003-09-03","value":1.5318},{"date":"2003-09-04","value":1.5379},{"date":"2003-09-05","value":1.5405},{"date":"2003-09-08","value":1.5383},{"date":"2003-09-09","value":1.5437},{"date":"2003-09-10","value":1.5501},{"date":"2003-09-11","value":1.5532},{"date":"2003-09-12","value":1.5561},{"date":"2003-09-15","value":1.5574},{"date":"2003-09-16","value":1.5575},{"date":"2003-09-17","value":1.5493},{"date":"2003-09-18","value":1.5583},{"date":"2003-09-19","value":1.5597},{"date":"2003-09-22","value":1.5535},{"date":"2003-09-23","value":1.5533},{"date":"2003-09-24","value":1.5533},{"date":"2003-09-25","value":1.5495},{"date":"2003-09-26","value":1.5433},{"date":"2003-09-29","value":1.5425},{"date":"2003-09-30","value":1.5404},{"date":"2003-10-01","value":1.5396},{"date":"2003-10-02","value":1.5411},{"date":"2003-10-03","value":1.544},{"date":"2003-10-06","value":1.5468},{"date":"2003-10-07","value":1.5494},{"date":"2003-10-08","value":1.5492},{"date":"2003-10-09","value":1.5498},{"date":"2003-10-10","value":1.55},{"date":"2003-10-13","value":1.5493},{"date":"2003-10-14","value":1.5467},{"date":"2003-10-15","value":1.5455},{"date":"2003-10-16","value":1.5487},{"date":"2003-10-17","value":1.5514},{"date":"2003-10-20","value":1.5524},{"date":"2003-10-21","value":1.5534},{"date":"2003-10-22","value":1.5536},{"date":"2003-10-23","value":1.5467},{"date":"2003-10-24","value":1.5471},{"date":"2003-10-27","value":1.5476},{"date":"2003-10-28","value":1.5516},{"date":"2003-10-29","value":1.5512},{"date":"2003-10-30","value":1.5495},{"date":"2003-10-31","value":1.5506},{"date":"2003-11-03","value":1.5545},{"date":"2003-11-04","value":1.563},{"date":"2003-11-05","value":1.5652},{"date":"2003-11-06","value":1.5662},{"date":"2003-11-07","value":1.5702},{"date":"2003-11-10","value":1.5729},{"date":"2003-11-11","value":1.5689},{"date":"2003-11-12","value":1.5668},{"date":"2003-11-13","value":1.5717},{"date":"2003-11-14","value":1.5668},{"date":"2003-11-17","value":1.558},{"date":"2003-11-18","value":1.5568},{"date":"2003-11-19","value":1.5518},{"date":"2003-11-20","value":1.5481},{"date":"2003-11-21","value":1.5463},{"date":"2003-11-24","value":1.5527},{"date":"2003-11-25","value":1.5535},{"date":"2003-11-26","value":1.5499},{"date":"2003-11-27","value":1.5489},{"date":"2003-11-28","value":1.5484},{"date":"2003-12-01","value":1.5504},{"date":"2003-12-02","value":1.5552},{"date":"2003-12-03","value":1.5569},{"date":"2003-12-04","value":1.5579},{"date":"2003-12-05","value":1.5577},{"date":"2003-12-08","value":1.5479},{"date":"2003-12-09","value":1.5473},{"date":"2003-12-10","value":1.5462},{"date":"2003-12-11","value":1.5509},{"date":"2003-12-12","value":1.5498},{"date":"2003-12-15","value":1.5516},{"date":"2003-12-16","value":1.5529},{"date":"2003-12-17","value":1.5539},{"date":"2003-12-18","value":1.5563},{"date":"2003-12-19","value":1.5552},{"date":"2003-12-22","value":1.5565},{"date":"2003-12-23","value":1.5611},{"date":"2003-12-24","value":1.559},{"date":"2003-12-29","value":1.5587},{"date":"2003-12-30","value":1.5594},{"date":"2003-12-31","value":1.5579},{"date":"2004-01-02","value":1.5615},{"date":"2004-01-05","value":1.5594},{"date":"2004-01-06","value":1.5666},{"date":"2004-01-07","value":1.5676},{"date":"2004-01-08","value":1.5697},{"date":"2004-01-09","value":1.5667},{"date":"2004-01-12","value":1.565},{"date":"2004-01-13","value":1.5623},{"date":"2004-01-14","value":1.5601},{"date":"2004-01-15","value":1.5626},{"date":"2004-01-16","value":1.567},{"date":"2004-01-19","value":1.5701},{"date":"2004-01-20","value":1.572},{"date":"2004-01-21","value":1.5691},{"date":"2004-01-22","value":1.5673},{"date":"2004-01-23","value":1.5659},{"date":"2004-01-26","value":1.5645},{"date":"2004-01-27","value":1.5681},{"date":"2004-01-28","value":1.5688},{"date":"2004-01-29","value":1.5621},{"date":"2004-01-30","value":1.5626},{"date":"2004-02-02","value":1.5687},{"date":"2004-02-03","value":1.5662},{"date":"2004-02-04","value":1.5693},{"date":"2004-02-05","value":1.5699},{"date":"2004-02-06","value":1.5694},{"date":"2004-02-09","value":1.5688},{"date":"2004-02-10","value":1.569},{"date":"2004-02-11","value":1.5738},{"date":"2004-02-12","value":1.5765},{"date":"2004-02-13","value":1.579},{"date":"2004-02-16","value":1.5754},{"date":"2004-02-17","value":1.5747},{"date":"2004-02-18","value":1.5768},{"date":"2004-02-19","value":1.5763},{"date":"2004-02-20","value":1.5758},{"date":"2004-02-23","value":1.5786},{"date":"2004-02-24","value":1.5745},{"date":"2004-02-25","value":1.574},{"date":"2004-02-26","value":1.574},{"date":"2004-02-27","value":1.578},{"date":"2004-03-01","value":1.5783},{"date":"2004-03-02","value":1.5838},{"date":"2004-03-03","value":1.5807},{"date":"2004-03-04","value":1.5793},{"date":"2004-03-05","value":1.5778},{"date":"2004-03-08","value":1.5822},{"date":"2004-03-09","value":1.5801},{"date":"2004-03-10","value":1.5758},{"date":"2004-03-11","value":1.567},{"date":"2004-03-12","value":1.5692},{"date":"2004-03-15","value":1.5645},{"date":"2004-03-16","value":1.5692},{"date":"2004-03-17","value":1.567},{"date":"2004-03-18","value":1.5625},{"date":"2004-03-19","value":1.5587},{"date":"2004-03-22","value":1.5574},{"date":"2004-03-23","value":1.5524},{"date":"2004-03-24","value":1.5533},{"date":"2004-03-25","value":1.5505},{"date":"2004-03-26","value":1.556},{"date":"2004-03-29","value":1.5583},{"date":"2004-03-30","value":1.5586},{"date":"2004-03-31","value":1.5594},{"date":"2004-04-01","value":1.5595},{"date":"2004-04-02","value":1.5637},{"date":"2004-04-05","value":1.5673},{"date":"2004-04-06","value":1.5657},{"date":"2004-04-07","value":1.5583},{"date":"2004-04-08","value":1.5521},{"date":"2004-04-13","value":1.5495},{"date":"2004-04-14","value":1.5479},{"date":"2004-04-15","value":1.552},{"date":"2004-04-16","value":1.5541},{"date":"2004-04-19","value":1.5492},{"date":"2004-04-20","value":1.5548},{"date":"2004-04-21","value":1.5551},{"date":"2004-04-22","value":1.5551},{"date":"2004-04-23","value":1.5598},{"date":"2004-04-26","value":1.5566},{"date":"2004-04-27","value":1.5488},{"date":"2004-04-28","value":1.5487},{"date":"2004-04-29","value":1.5446},{"date":"2004-04-30","value":1.5511},{"date":"2004-05-03","value":1.5524},{"date":"2004-05-04","value":1.5522},{"date":"2004-05-05","value":1.5474},{"date":"2004-05-06","value":1.5494},{"date":"2004-05-07","value":1.5492},{"date":"2004-05-10","value":1.5417},{"date":"2004-05-11","value":1.5426},{"date":"2004-05-12","value":1.5411},{"date":"2004-05-13","value":1.5383},{"date":"2004-05-14","value":1.54},{"date":"2004-05-17","value":1.536},{"date":"2004-05-18","value":1.5346},{"date":"2004-05-19","value":1.5382},{"date":"2004-05-20","value":1.5365},{"date":"2004-05-21","value":1.5369},{"date":"2004-05-24","value":1.5351},{"date":"2004-05-25","value":1.5379},{"date":"2004-05-26","value":1.5378},{"date":"2004-05-27","value":1.5355},{"date":"2004-05-28","value":1.5304},{"date":"2004-05-31","value":1.5276},{"date":"2004-06-01","value":1.528},{"date":"2004-06-02","value":1.5276},{"date":"2004-06-03","value":1.526},{"date":"2004-06-04","value":1.5273},{"date":"2004-06-07","value":1.5242},{"date":"2004-06-08","value":1.5229},{"date":"2004-06-09","value":1.5197},{"date":"2004-06-10","value":1.5126},{"date":"2004-06-11","value":1.512},{"date":"2004-06-14","value":1.5145},{"date":"2004-06-15","value":1.5179},{"date":"2004-06-16","value":1.5239},{"date":"2004-06-17","value":1.516},{"date":"2004-06-18","value":1.5104},{"date":"2004-06-21","value":1.5085},{"date":"2004-06-22","value":1.5133},{"date":"2004-06-23","value":1.5167},{"date":"2004-06-24","value":1.513},{"date":"2004-06-25","value":1.5146},{"date":"2004-06-28","value":1.5211},{"date":"2004-06-29","value":1.528},{"date":"2004-06-30","value":1.5242},{"date":"2004-07-01","value":1.5232},{"date":"2004-07-02","value":1.5208},{"date":"2004-07-05","value":1.5182},{"date":"2004-07-06","value":1.5188},{"date":"2004-07-07","value":1.5185},{"date":"2004-07-08","value":1.5189},{"date":"2004-07-09","value":1.5188},{"date":"2004-07-12","value":1.5183},{"date":"2004-07-13","value":1.5206},{"date":"2004-07-14","value":1.5248},{"date":"2004-07-15","value":1.5264},{"date":"2004-07-16","value":1.5271},{"date":"2004-07-19","value":1.5264},{"date":"2004-07-20","value":1.532},{"date":"2004-07-21","value":1.5337},{"date":"2004-07-22","value":1.5329},{"date":"2004-07-23","value":1.5289},{"date":"2004-07-26","value":1.5331},{"date":"2004-07-27","value":1.5367},{"date":"2004-07-28","value":1.536},{"date":"2004-07-29","value":1.5393},{"date":"2004-07-30","value":1.5414},{"date":"2004-08-02","value":1.5361},{"date":"2004-08-03","value":1.5413},{"date":"2004-08-04","value":1.5394},{"date":"2004-08-05","value":1.5383},{"date":"2004-08-06","value":1.538},{"date":"2004-08-09","value":1.5392},{"date":"2004-08-10","value":1.5389},{"date":"2004-08-11","value":1.5416},{"date":"2004-08-12","value":1.5397},{"date":"2004-08-13","value":1.5347},{"date":"2004-08-16","value":1.5325},{"date":"2004-08-17","value":1.537},{"date":"2004-08-18","value":1.535},{"date":"2004-08-19","value":1.5349},{"date":"2004-08-20","value":1.5398},{"date":"2004-08-23","value":1.541},{"date":"2004-08-24","value":1.541},{"date":"2004-08-25","value":1.5403},{"date":"2004-08-26","value":1.5398},{"date":"2004-08-27","value":1.5401},{"date":"2004-08-30","value":1.5409},{"date":"2004-08-31","value":1.5428},{"date":"2004-09-01","value":1.5386},{"date":"2004-09-02","value":1.5338},{"date":"2004-09-03","value":1.534},{"date":"2004-09-06","value":1.5337},{"date":"2004-09-07","value":1.5325},{"date":"2004-09-08","value":1.5379},{"date":"2004-09-09","value":1.5384},{"date":"2004-09-10","value":1.5401},{"date":"2004-09-13","value":1.5417},{"date":"2004-09-14","value":1.5439},{"date":"2004-09-15","value":1.5417},{"date":"2004-09-16","value":1.5457},{"date":"2004-09-17","value":1.548},{"date":"2004-09-20","value":1.5468},{"date":"2004-09-21","value":1.5452},{"date":"2004-09-22","value":1.5477},{"date":"2004-09-23","value":1.5477},{"date":"2004-09-24","value":1.5473},{"date":"2004-09-27","value":1.5493},{"date":"2004-09-28","value":1.551},{"date":"2004-09-29","value":1.5509},{"date":"2004-09-30","value":1.5524},{"date":"2004-10-01","value":1.5495},{"date":"2004-10-04","value":1.552},{"date":"2004-10-05","value":1.5532},{"date":"2004-10-06","value":1.5543},{"date":"2004-10-07","value":1.5535},{"date":"2004-10-08","value":1.5529},{"date":"2004-10-11","value":1.5496},{"date":"2004-10-12","value":1.5489},{"date":"2004-10-13","value":1.546},{"date":"2004-10-14","value":1.5449},{"date":"2004-10-15","value":1.5414},{"date":"2004-10-18","value":1.5382},{"date":"2004-10-19","value":1.5385},{"date":"2004-10-20","value":1.5374},{"date":"2004-10-21","value":1.5365},{"date":"2004-10-22","value":1.5384},{"date":"2004-10-25","value":1.5326},{"date":"2004-10-26","value":1.5333},{"date":"2004-10-27","value":1.5321},{"date":"2004-10-28","value":1.5316},{"date":"2004-10-29","value":1.5299},{"date":"2004-11-01","value":1.5318},{"date":"2004-11-02","value":1.5317},{"date":"2004-11-03","value":1.5331},{"date":"2004-11-04","value":1.5304},{"date":"2004-11-05","value":1.5316},{"date":"2004-11-08","value":1.5286},{"date":"2004-11-09","value":1.5273},{"date":"2004-11-10","value":1.5222},{"date":"2004-11-11","value":1.5191},{"date":"2004-11-12","value":1.5205},{"date":"2004-11-15","value":1.5241},{"date":"2004-11-16","value":1.5238},{"date":"2004-11-17","value":1.5203},{"date":"2004-11-18","value":1.5171},{"date":"2004-11-19","value":1.5153},{"date":"2004-11-22","value":1.5157},{"date":"2004-11-23","value":1.515},{"date":"2004-11-24","value":1.5143},{"date":"2004-11-25","value":1.5113},{"date":"2004-11-26","value":1.5146},{"date":"2004-11-29","value":1.517},{"date":"2004-11-30","value":1.5114},{"date":"2004-12-01","value":1.52},{"date":"2004-12-02","value":1.5268},{"date":"2004-12-03","value":1.5273},{"date":"2004-12-06","value":1.5272},{"date":"2004-12-07","value":1.5305},{"date":"2004-12-08","value":1.533},{"date":"2004-12-09","value":1.5344},{"date":"2004-12-10","value":1.5349},{"date":"2004-12-13","value":1.5348},{"date":"2004-12-14","value":1.5368},{"date":"2004-12-15","value":1.5282},{"date":"2004-12-16","value":1.532},{"date":"2004-12-17","value":1.5367},{"date":"2004-12-20","value":1.5382},{"date":"2004-12-21","value":1.5403},{"date":"2004-12-22","value":1.5436},{"date":"2004-12-23","value":1.5443},{"date":"2004-12-24","value":1.5458},{"date":"2004-12-27","value":1.5484},{"date":"2004-12-28","value":1.5441},{"date":"2004-12-29","value":1.5426},{"date":"2004-12-30","value":1.544},{"date":"2004-12-31","value":1.5429},{"date":"2005-01-03","value":1.5444},{"date":"2005-01-04","value":1.5477},{"date":"2005-01-05","value":1.5528},{"date":"2005-01-06","value":1.5498},{"date":"2005-01-07","value":1.5488},{"date":"2005-01-10","value":1.5469},{"date":"2005-01-11","value":1.547},{"date":"2005-01-12","value":1.5488},{"date":"2005-01-13","value":1.5479},{"date":"2005-01-14","value":1.5491},{"date":"2005-01-17","value":1.545},{"date":"2005-01-18","value":1.5433},{"date":"2005-01-19","value":1.5416},{"date":"2005-01-20","value":1.5414},{"date":"2005-01-21","value":1.5491},{"date":"2005-01-24","value":1.5441},{"date":"2005-01-25","value":1.546},{"date":"2005-01-26","value":1.5505},{"date":"2005-01-27","value":1.5468},{"date":"2005-01-28","value":1.5461},{"date":"2005-01-31","value":1.5473},{"date":"2005-02-01","value":1.5516},{"date":"2005-02-02","value":1.5528},{"date":"2005-02-03","value":1.5583},{"date":"2005-02-04","value":1.5591},{"date":"2005-02-07","value":1.5593},{"date":"2005-02-08","value":1.5591},{"date":"2005-02-09","value":1.5575},{"date":"2005-02-10","value":1.5588},{"date":"2005-02-11","value":1.5551},{"date":"2005-02-14","value":1.5545},{"date":"2005-02-15","value":1.5507},{"date":"2005-02-16","value":1.5469},{"date":"2005-02-17","value":1.5485},{"date":"2005-02-18","value":1.5475},{"date":"2005-02-21","value":1.5447},{"date":"2005-02-22","value":1.538},{"date":"2005-02-23","value":1.5389},{"date":"2005-02-24","value":1.5391},{"date":"2005-02-25","value":1.5426},{"date":"2005-02-28","value":1.5392},{"date":"2005-03-01","value":1.5357},{"date":"2005-03-02","value":1.5413},{"date":"2005-03-03","value":1.5461},{"date":"2005-03-04","value":1.5491},{"date":"2005-03-07","value":1.5518},{"date":"2005-03-08","value":1.5509},{"date":"2005-03-09","value":1.5535},{"date":"2005-03-10","value":1.5484},{"date":"2005-03-11","value":1.55},{"date":"2005-03-14","value":1.5516},{"date":"2005-03-15","value":1.5503},{"date":"2005-03-16","value":1.5462},{"date":"2005-03-17","value":1.5471},{"date":"2005-03-18","value":1.5495},{"date":"2005-03-21","value":1.5516},{"date":"2005-03-22","value":1.5523},{"date":"2005-03-23","value":1.5557},{"date":"2005-03-24","value":1.5538},{"date":"2005-03-29","value":1.5522},{"date":"2005-03-30","value":1.5513},{"date":"2005-03-31","value":1.5486},{"date":"2005-04-01","value":1.5527},{"date":"2005-04-04","value":1.5535},{"date":"2005-04-05","value":1.5541},{"date":"2005-04-06","value":1.5508},{"date":"2005-04-07","value":1.5497},{"date":"2005-04-08","value":1.5505},{"date":"2005-04-11","value":1.5489},{"date":"2005-04-12","value":1.5494},{"date":"2005-04-13","value":1.5499},{"date":"2005-04-14","value":1.5547},{"date":"2005-04-15","value":1.5532},{"date":"2005-04-18","value":1.5476},{"date":"2005-04-19","value":1.545},{"date":"2005-04-20","value":1.544},{"date":"2005-04-21","value":1.5427},{"date":"2005-04-22","value":1.5435},{"date":"2005-04-25","value":1.5441},{"date":"2005-04-26","value":1.5418},{"date":"2005-04-27","value":1.5434},{"date":"2005-04-28","value":1.5397},{"date":"2005-04-29","value":1.5374},{"date":"2005-05-02","value":1.5402},{"date":"2005-05-03","value":1.5438},{"date":"2005-05-04","value":1.541},{"date":"2005-05-05","value":1.5457},{"date":"2005-05-06","value":1.5485},{"date":"2005-05-09","value":1.5476},{"date":"2005-05-10","value":1.5467},{"date":"2005-05-11","value":1.5443},{"date":"2005-05-12","value":1.5461},{"date":"2005-05-13","value":1.5449},{"date":"2005-05-16","value":1.5445},{"date":"2005-05-17","value":1.543},{"date":"2005-05-18","value":1.5426},{"date":"2005-05-19","value":1.5433},{"date":"2005-05-20","value":1.5483},{"date":"2005-05-23","value":1.5467},{"date":"2005-05-24","value":1.5467},{"date":"2005-05-25","value":1.5458},{"date":"2005-05-26","value":1.5472},{"date":"2005-05-27","value":1.5479},{"date":"2005-05-30","value":1.5447},{"date":"2005-05-31","value":1.5372},{"date":"2005-06-01","value":1.531},{"date":"2005-06-02","value":1.5348},{"date":"2005-06-03","value":1.5359},{"date":"2005-06-06","value":1.5319},{"date":"2005-06-07","value":1.5303},{"date":"2005-06-08","value":1.5336},{"date":"2005-06-09","value":1.5343},{"date":"2005-06-10","value":1.5348},{"date":"2005-06-13","value":1.5379},{"date":"2005-06-14","value":1.5397},{"date":"2005-06-15","value":1.5388},{"date":"2005-06-16","value":1.5395},{"date":"2005-06-17","value":1.5441},{"date":"2005-06-20","value":1.5446},{"date":"2005-06-21","value":1.5425},{"date":"2005-06-22","value":1.5419},{"date":"2005-06-23","value":1.5391},{"date":"2005-06-24","value":1.5412},{"date":"2005-06-27","value":1.5429},{"date":"2005-06-28","value":1.5445},{"date":"2005-06-29","value":1.5471},{"date":"2005-06-30","value":1.5499},{"date":"2005-07-01","value":1.5519},{"date":"2005-07-04","value":1.5484},{"date":"2005-07-05","value":1.5521},{"date":"2005-07-06","value":1.5545},{"date":"2005-07-07","value":1.5472},{"date":"2005-07-08","value":1.553},{"date":"2005-07-11","value":1.5554},{"date":"2005-07-12","value":1.5563},{"date":"2005-07-13","value":1.5588},{"date":"2005-07-14","value":1.5581},{"date":"2005-07-15","value":1.5594},{"date":"2005-07-18","value":1.5601},{"date":"2005-07-19","value":1.5634},{"date":"2005-07-20","value":1.5632},{"date":"2005-07-21","value":1.5603},{"date":"2005-07-22","value":1.5635},{"date":"2005-07-25","value":1.5635},{"date":"2005-07-26","value":1.5603},{"date":"2005-07-27","value":1.5618},{"date":"2005-07-28","value":1.5625},{"date":"2005-07-29","value":1.5607},{"date":"2005-08-01","value":1.5591},{"date":"2005-08-02","value":1.5566},{"date":"2005-08-03","value":1.5585},{"date":"2005-08-04","value":1.5571},{"date":"2005-08-05","value":1.5593},{"date":"2005-08-08","value":1.5595},{"date":"2005-08-09","value":1.556},{"date":"2005-08-10","value":1.5566},{"date":"2005-08-11","value":1.5537},{"date":"2005-08-12","value":1.5533},{"date":"2005-08-15","value":1.5513},{"date":"2005-08-16","value":1.5518},{"date":"2005-08-17","value":1.5486},{"date":"2005-08-18","value":1.5463},{"date":"2005-08-19","value":1.5488},{"date":"2005-08-22","value":1.5513},{"date":"2005-08-23","value":1.5534},{"date":"2005-08-24","value":1.5545},{"date":"2005-08-25","value":1.5478},{"date":"2005-08-26","value":1.5467},{"date":"2005-08-29","value":1.5453},{"date":"2005-08-30","value":1.5512},{"date":"2005-08-31","value":1.5485},{"date":"2005-09-01","value":1.5463},{"date":"2005-09-02","value":1.5437},{"date":"2005-09-05","value":1.5429},{"date":"2005-09-06","value":1.5436},{"date":"2005-09-07","value":1.5431},{"date":"2005-09-08","value":1.543},{"date":"2005-09-09","value":1.5435},{"date":"2005-09-12","value":1.5443},{"date":"2005-09-13","value":1.5474},{"date":"2005-09-14","value":1.5469},{"date":"2005-09-15","value":1.5469},{"date":"2005-09-16","value":1.551},{"date":"2005-09-19","value":1.5511},{"date":"2005-09-20","value":1.5524},{"date":"2005-09-21","value":1.5519},{"date":"2005-09-22","value":1.5534},{"date":"2005-09-23","value":1.5557},{"date":"2005-09-26","value":1.5566},{"date":"2005-09-27","value":1.5578},{"date":"2005-09-28","value":1.5556},{"date":"2005-09-29","value":1.5578},{"date":"2005-09-30","value":1.5561},{"date":"2005-10-03","value":1.5537},{"date":"2005-10-04","value":1.5508},{"date":"2005-10-05","value":1.5506},{"date":"2005-10-06","value":1.546},{"date":"2005-10-07","value":1.5484},{"date":"2005-10-10","value":1.5496},{"date":"2005-10-11","value":1.5474},{"date":"2005-10-12","value":1.5478},{"date":"2005-10-13","value":1.5514},{"date":"2005-10-14","value":1.5506},{"date":"2005-10-17","value":1.5536},{"date":"2005-10-18","value":1.5558},{"date":"2005-10-19","value":1.5516},{"date":"2005-10-20","value":1.5511},{"date":"2005-10-21","value":1.5463},{"date":"2005-10-24","value":1.5446},{"date":"2005-10-25","value":1.5441},{"date":"2005-10-26","value":1.5474},{"date":"2005-10-27","value":1.5462},{"date":"2005-10-28","value":1.5459},{"date":"2005-10-31","value":1.5455},{"date":"2005-11-01","value":1.5466},{"date":"2005-11-02","value":1.5422},{"date":"2005-11-03","value":1.5428},{"date":"2005-11-04","value":1.5439},{"date":"2005-11-07","value":1.5429},{"date":"2005-11-08","value":1.5412},{"date":"2005-11-09","value":1.5431},{"date":"2005-11-10","value":1.5393},{"date":"2005-11-11","value":1.5381},{"date":"2005-11-14","value":1.5397},{"date":"2005-11-15","value":1.5413},{"date":"2005-11-16","value":1.5469},{"date":"2005-11-17","value":1.5467},{"date":"2005-11-18","value":1.5468},{"date":"2005-11-21","value":1.5488},{"date":"2005-11-22","value":1.5471},{"date":"2005-11-23","value":1.5491},{"date":"2005-11-24","value":1.5501},{"date":"2005-11-25","value":1.5473},{"date":"2005-11-28","value":1.5471},{"date":"2005-11-29","value":1.5476},{"date":"2005-11-30","value":1.5485},{"date":"2005-12-01","value":1.5467},{"date":"2005-12-02","value":1.5437},{"date":"2005-12-05","value":1.5442},{"date":"2005-12-06","value":1.541},{"date":"2005-12-07","value":1.5401},{"date":"2005-12-08","value":1.5387},{"date":"2005-12-09","value":1.5398},{"date":"2005-12-12","value":1.5413},{"date":"2005-12-13","value":1.5433},{"date":"2005-12-14","value":1.5421},{"date":"2005-12-15","value":1.542},{"date":"2005-12-16","value":1.546},{"date":"2005-12-19","value":1.5505},{"date":"2005-12-20","value":1.5521},{"date":"2005-12-21","value":1.5529},{"date":"2005-12-22","value":1.5551},{"date":"2005-12-23","value":1.5566},{"date":"2005-12-27","value":1.5573},{"date":"2005-12-28","value":1.5581},{"date":"2005-12-29","value":1.5585},{"date":"2005-12-30","value":1.5551},{"date":"2006-01-02","value":1.5536},{"date":"2006-01-03","value":1.5535},{"date":"2006-01-04","value":1.5512},{"date":"2006-01-05","value":1.5463},{"date":"2006-01-06","value":1.5452},{"date":"2006-01-09","value":1.5426},{"date":"2006-01-10","value":1.5437},{"date":"2006-01-11","value":1.5474},{"date":"2006-01-12","value":1.5477},{"date":"2006-01-13","value":1.5491},{"date":"2006-01-16","value":1.5497},{"date":"2006-01-17","value":1.5489},{"date":"2006-01-18","value":1.5468},{"date":"2006-01-19","value":1.5537},{"date":"2006-01-20","value":1.5512},{"date":"2006-01-23","value":1.5471},{"date":"2006-01-24","value":1.5489},{"date":"2006-01-25","value":1.5479},{"date":"2006-01-26","value":1.55},{"date":"2006-01-27","value":1.5526},{"date":"2006-01-30","value":1.5555},{"date":"2006-01-31","value":1.5547},{"date":"2006-02-01","value":1.5538},{"date":"2006-02-02","value":1.5555},{"date":"2006-02-03","value":1.5549},{"date":"2006-02-06","value":1.5558},{"date":"2006-02-07","value":1.5549},{"date":"2006-02-08","value":1.5529},{"date":"2006-02-09","value":1.5563},{"date":"2006-02-10","value":1.5551},{"date":"2006-02-13","value":1.5559},{"date":"2006-02-14","value":1.5574},{"date":"2006-02-15","value":1.5577},{"date":"2006-02-16","value":1.5588},{"date":"2006-02-17","value":1.5621},{"date":"2006-02-20","value":1.5617},{"date":"2006-02-21","value":1.5598},{"date":"2006-02-22","value":1.5593},{"date":"2006-02-23","value":1.5587},{"date":"2006-02-24","value":1.5602},{"date":"2006-02-27","value":1.5637},{"date":"2006-02-28","value":1.5661},{"date":"2006-03-01","value":1.5614},{"date":"2006-03-02","value":1.5646},{"date":"2006-03-03","value":1.5628},{"date":"2006-03-06","value":1.5607},{"date":"2006-03-07","value":1.5616},{"date":"2006-03-08","value":1.5598},{"date":"2006-03-09","value":1.5635},{"date":"2006-03-10","value":1.5664},{"date":"2006-03-13","value":1.5686},{"date":"2006-03-14","value":1.5671},{"date":"2006-03-15","value":1.5653},{"date":"2006-03-16","value":1.5674},{"date":"2006-03-17","value":1.5735},{"date":"2006-03-20","value":1.5717},{"date":"2006-03-21","value":1.5738},{"date":"2006-03-22","value":1.5736},{"date":"2006-03-23","value":1.577},{"date":"2006-03-24","value":1.5763},{"date":"2006-03-27","value":1.5733},{"date":"2006-03-28","value":1.5715},{"date":"2006-03-29","value":1.5742},{"date":"2006-03-30","value":1.5746},{"date":"2006-03-31","value":1.5801},{"date":"2006-04-03","value":1.5802},{"date":"2006-04-04","value":1.5804},{"date":"2006-04-05","value":1.5791},{"date":"2006-04-06","value":1.5793},{"date":"2006-04-07","value":1.5757},{"date":"2006-04-10","value":1.5756},{"date":"2006-04-11","value":1.5776},{"date":"2006-04-12","value":1.5727},{"date":"2006-04-13","value":1.5705},{"date":"2006-04-18","value":1.5645},{"date":"2006-04-19","value":1.5688},{"date":"2006-04-20","value":1.5723},{"date":"2006-04-21","value":1.5755},{"date":"2006-04-24","value":1.5712},{"date":"2006-04-25","value":1.5733},{"date":"2006-04-26","value":1.5776},{"date":"2006-04-27","value":1.5814},{"date":"2006-04-28","value":1.5713},{"date":"2006-05-02","value":1.5622},{"date":"2006-05-03","value":1.5623},{"date":"2006-05-04","value":1.5616},{"date":"2006-05-05","value":1.5615},{"date":"2006-05-08","value":1.5581},{"date":"2006-05-09","value":1.5582},{"date":"2006-05-10","value":1.5591},{"date":"2006-05-11","value":1.5592},{"date":"2006-05-12","value":1.5496},{"date":"2006-05-15","value":1.5509},{"date":"2006-05-16","value":1.5525},{"date":"2006-05-17","value":1.5518},{"date":"2006-05-18","value":1.5493},{"date":"2006-05-19","value":1.5561},{"date":"2006-05-22","value":1.5509},{"date":"2006-05-23","value":1.5517},{"date":"2006-05-24","value":1.5509},{"date":"2006-05-25","value":1.5558},{"date":"2006-05-26","value":1.5589},{"date":"2006-05-29","value":1.5617},{"date":"2006-05-30","value":1.5585},{"date":"2006-05-31","value":1.56},{"date":"2006-06-01","value":1.5628},{"date":"2006-06-02","value":1.5629},{"date":"2006-06-05","value":1.5597},{"date":"2006-06-06","value":1.5608},{"date":"2006-06-07","value":1.5613},{"date":"2006-06-08","value":1.5617},{"date":"2006-06-09","value":1.5569},{"date":"2006-06-12","value":1.554},{"date":"2006-06-13","value":1.5517},{"date":"2006-06-14","value":1.5514},{"date":"2006-06-15","value":1.5522},{"date":"2006-06-16","value":1.5562},{"date":"2006-06-19","value":1.5573},{"date":"2006-06-20","value":1.5596},{"date":"2006-06-21","value":1.5618},{"date":"2006-06-22","value":1.5636},{"date":"2006-06-23","value":1.5641},{"date":"2006-06-26","value":1.5632},{"date":"2006-06-27","value":1.5669},{"date":"2006-06-28","value":1.5631},{"date":"2006-06-29","value":1.5644},{"date":"2006-06-30","value":1.5672},{"date":"2006-07-03","value":1.5674},{"date":"2006-07-04","value":1.5677},{"date":"2006-07-05","value":1.5677},{"date":"2006-07-06","value":1.5685},{"date":"2006-07-07","value":1.569},{"date":"2006-07-10","value":1.5672},{"date":"2006-07-11","value":1.5665},{"date":"2006-07-12","value":1.5658},{"date":"2006-07-13","value":1.562},{"date":"2006-07-14","value":1.5607},{"date":"2006-07-17","value":1.5628},{"date":"2006-07-18","value":1.5641},{"date":"2006-07-19","value":1.5692},{"date":"2006-07-20","value":1.5707},{"date":"2006-07-21","value":1.5708},{"date":"2006-07-24","value":1.5746},{"date":"2006-07-25","value":1.5737},{"date":"2006-07-26","value":1.5756},{"date":"2006-07-27","value":1.5743},{"date":"2006-07-28","value":1.5725},{"date":"2006-07-31","value":1.5713},{"date":"2006-08-01","value":1.5718},{"date":"2006-08-02","value":1.5729},{"date":"2006-08-03","value":1.5746},{"date":"2006-08-04","value":1.5779},{"date":"2006-08-07","value":1.572},{"date":"2006-08-08","value":1.5738},{"date":"2006-08-09","value":1.5754},{"date":"2006-08-10","value":1.5768},{"date":"2006-08-11","value":1.5798},{"date":"2006-08-14","value":1.5807},{"date":"2006-08-15","value":1.5817},{"date":"2006-08-16","value":1.5787},{"date":"2006-08-17","value":1.5779},{"date":"2006-08-18","value":1.5818},{"date":"2006-08-21","value":1.5785},{"date":"2006-08-22","value":1.5777},{"date":"2006-08-23","value":1.5799},{"date":"2006-08-24","value":1.5808},{"date":"2006-08-25","value":1.5809},{"date":"2006-08-28","value":1.5802},{"date":"2006-08-29","value":1.5774},{"date":"2006-08-30","value":1.5768},{"date":"2006-08-31","value":1.5751},{"date":"2006-09-01","value":1.5791},{"date":"2006-09-04","value":1.5812},{"date":"2006-09-05","value":1.5809},{"date":"2006-09-06","value":1.5844},{"date":"2006-09-07","value":1.5822},{"date":"2006-09-08","value":1.5817},{"date":"2006-09-11","value":1.5792},{"date":"2006-09-12","value":1.5795},{"date":"2006-09-13","value":1.5892},{"date":"2006-09-14","value":1.5878},{"date":"2006-09-15","value":1.5946},{"date":"2006-09-18","value":1.5887},{"date":"2006-09-19","value":1.5903},{"date":"2006-09-20","value":1.5875},{"date":"2006-09-21","value":1.5887},{"date":"2006-09-22","value":1.5812},{"date":"2006-09-25","value":1.5799},{"date":"2006-09-26","value":1.5776},{"date":"2006-09-27","value":1.5796},{"date":"2006-09-28","value":1.5838},{"date":"2006-09-29","value":1.5881},{"date":"2006-10-02","value":1.5841},{"date":"2006-10-03","value":1.5848},{"date":"2006-10-04","value":1.5888},{"date":"2006-10-05","value":1.5887},{"date":"2006-10-06","value":1.5881},{"date":"2006-10-09","value":1.589},{"date":"2006-10-10","value":1.5909},{"date":"2006-10-11","value":1.5932},{"date":"2006-10-12","value":1.5932},{"date":"2006-10-13","value":1.5932},{"date":"2006-10-16","value":1.5918},{"date":"2006-10-17","value":1.5895},{"date":"2006-10-18","value":1.5897},{"date":"2006-10-19","value":1.5897},{"date":"2006-10-20","value":1.5867},{"date":"2006-10-23","value":1.5904},{"date":"2006-10-24","value":1.5918},{"date":"2006-10-25","value":1.5916},{"date":"2006-10-26","value":1.5924},{"date":"2006-10-27","value":1.5911},{"date":"2006-10-30","value":1.5882},{"date":"2006-10-31","value":1.5887},{"date":"2006-11-01","value":1.588},{"date":"2006-11-02","value":1.5894},{"date":"2006-11-03","value":1.5929},{"date":"2006-11-06","value":1.5965},{"date":"2006-11-07","value":1.5963},{"date":"2006-11-08","value":1.5952},{"date":"2006-11-09","value":1.5967},{"date":"2006-11-10","value":1.5933},{"date":"2006-11-13","value":1.5937},{"date":"2006-11-14","value":1.5956},{"date":"2006-11-15","value":1.599},{"date":"2006-11-16","value":1.5977},{"date":"2006-11-17","value":1.6008},{"date":"2006-11-20","value":1.5928},{"date":"2006-11-21","value":1.5933},{"date":"2006-11-22","value":1.5884},{"date":"2006-11-23","value":1.5843},{"date":"2006-11-24","value":1.5826},{"date":"2006-11-27","value":1.5855},{"date":"2006-11-28","value":1.5866},{"date":"2006-11-29","value":1.5889},{"date":"2006-11-30","value":1.5916},{"date":"2006-12-01","value":1.5884},{"date":"2006-12-04","value":1.5932},{"date":"2006-12-05","value":1.5885},{"date":"2006-12-06","value":1.5888},{"date":"2006-12-07","value":1.5875},{"date":"2006-12-08","value":1.5891},{"date":"2006-12-11","value":1.5916},{"date":"2006-12-12","value":1.5928},{"date":"2006-12-13","value":1.5951},{"date":"2006-12-14","value":1.5987},{"date":"2006-12-15","value":1.5977},{"date":"2006-12-18","value":1.5993},{"date":"2006-12-19","value":1.6024},{"date":"2006-12-20","value":1.6039},{"date":"2006-12-21","value":1.6032},{"date":"2006-12-22","value":1.6029},{"date":"2006-12-27","value":1.6058},{"date":"2006-12-28","value":1.6058},{"date":"2006-12-29","value":1.6069},{"date":"2007-01-02","value":1.6104},{"date":"2007-01-03","value":1.6132},{"date":"2007-01-04","value":1.6132},{"date":"2007-01-05","value":1.6097},{"date":"2007-01-08","value":1.6097},{"date":"2007-01-09","value":1.6127},{"date":"2007-01-10","value":1.6138},{"date":"2007-01-11","value":1.6129},{"date":"2007-01-12","value":1.6125},{"date":"2007-01-15","value":1.6127},{"date":"2007-01-16","value":1.6138},{"date":"2007-01-17","value":1.6143},{"date":"2007-01-18","value":1.6182},{"date":"2007-01-19","value":1.6178},{"date":"2007-01-22","value":1.6185},{"date":"2007-01-23","value":1.6167},{"date":"2007-01-24","value":1.6195},{"date":"2007-01-25","value":1.6154},{"date":"2007-01-26","value":1.6184},{"date":"2007-01-29","value":1.6216},{"date":"2007-01-30","value":1.6236},{"date":"2007-01-31","value":1.6214},{"date":"2007-02-01","value":1.6175},{"date":"2007-02-02","value":1.6175},{"date":"2007-02-05","value":1.617},{"date":"2007-02-06","value":1.61},{"date":"2007-02-07","value":1.6111},{"date":"2007-02-08","value":1.6232},{"date":"2007-02-09","value":1.6249},{"date":"2007-02-12","value":1.6238},{"date":"2007-02-13","value":1.6233},{"date":"2007-02-14","value":1.6268},{"date":"2007-02-15","value":1.6267},{"date":"2007-02-16","value":1.6212},{"date":"2007-02-19","value":1.6215},{"date":"2007-02-20","value":1.6256},{"date":"2007-02-21","value":1.6267},{"date":"2007-02-22","value":1.6281},{"date":"2007-02-23","value":1.6262},{"date":"2007-02-26","value":1.6203},{"date":"2007-02-27","value":1.6183},{"date":"2007-02-28","value":1.6136},{"date":"2007-03-01","value":1.61},{"date":"2007-03-02","value":1.6107},{"date":"2007-03-05","value":1.6},{"date":"2007-03-06","value":1.604},{"date":"2007-03-07","value":1.605},{"date":"2007-03-08","value":1.6066},{"date":"2007-03-09","value":1.6137},{"date":"2007-03-12","value":1.6137},{"date":"2007-03-13","value":1.6095},{"date":"2007-03-14","value":1.607},{"date":"2007-03-15","value":1.6088},{"date":"2007-03-16","value":1.6059},{"date":"2007-03-19","value":1.6107},{"date":"2007-03-20","value":1.6123},{"date":"2007-03-21","value":1.6153},{"date":"2007-03-22","value":1.619},{"date":"2007-03-23","value":1.6164},{"date":"2007-03-26","value":1.6208},{"date":"2007-03-27","value":1.6211},{"date":"2007-03-28","value":1.6164},{"date":"2007-03-29","value":1.6215},{"date":"2007-03-30","value":1.6247},{"date":"2007-04-02","value":1.6226},{"date":"2007-04-03","value":1.6275},{"date":"2007-04-04","value":1.6292},{"date":"2007-04-05","value":1.6309},{"date":"2007-04-10","value":1.6361},{"date":"2007-04-11","value":1.6382},{"date":"2007-04-12","value":1.6404},{"date":"2007-04-13","value":1.6361},{"date":"2007-04-16","value":1.6431},{"date":"2007-04-17","value":1.6406},{"date":"2007-04-18","value":1.6367},{"date":"2007-04-19","value":1.6343},{"date":"2007-04-20","value":1.6414},{"date":"2007-04-23","value":1.6423},{"date":"2007-04-24","value":1.6387},{"date":"2007-04-25","value":1.6416},{"date":"2007-04-26","value":1.6432},{"date":"2007-04-27","value":1.6431},{"date":"2007-04-30","value":1.6458},{"date":"2007-05-02","value":1.6518},{"date":"2007-05-03","value":1.6479},{"date":"2007-05-04","value":1.6479},{"date":"2007-05-07","value":1.6471},{"date":"2007-05-08","value":1.6489},{"date":"2007-05-09","value":1.6486},{"date":"2007-05-10","value":1.6473},{"date":"2007-05-11","value":1.6439},{"date":"2007-05-14","value":1.6515},{"date":"2007-05-15","value":1.6505},{"date":"2007-05-16","value":1.6545},{"date":"2007-05-17","value":1.6555},{"date":"2007-05-18","value":1.6536},{"date":"2007-05-21","value":1.6562},{"date":"2007-05-22","value":1.6561},{"date":"2007-05-23","value":1.6537},{"date":"2007-05-24","value":1.6508},{"date":"2007-05-25","value":1.6499},{"date":"2007-05-28","value":1.6525},{"date":"2007-05-29","value":1.6504},{"date":"2007-05-30","value":1.6467},{"date":"2007-05-31","value":1.6477},{"date":"2007-06-01","value":1.6514},{"date":"2007-06-04","value":1.6504},{"date":"2007-06-05","value":1.6483},{"date":"2007-06-06","value":1.6452},{"date":"2007-06-07","value":1.6477},{"date":"2007-06-08","value":1.6475},{"date":"2007-06-11","value":1.6534},{"date":"2007-06-12","value":1.6556},{"date":"2007-06-13","value":1.6532},{"date":"2007-06-14","value":1.6549},{"date":"2007-06-15","value":1.6576},{"date":"2007-06-18","value":1.662},{"date":"2007-06-19","value":1.6627},{"date":"2007-06-20","value":1.6605},{"date":"2007-06-21","value":1.6613},{"date":"2007-06-22","value":1.6576},{"date":"2007-06-25","value":1.6538},{"date":"2007-06-26","value":1.6547},{"date":"2007-06-27","value":1.652},{"date":"2007-06-28","value":1.6544},{"date":"2007-06-29","value":1.6553},{"date":"2007-07-02","value":1.649},{"date":"2007-07-03","value":1.655},{"date":"2007-07-04","value":1.6558},{"date":"2007-07-05","value":1.6553},{"date":"2007-07-06","value":1.6589},{"date":"2007-07-09","value":1.6582},{"date":"2007-07-10","value":1.6553},{"date":"2007-07-11","value":1.6535},{"date":"2007-07-12","value":1.6574},{"date":"2007-07-13","value":1.6579},{"date":"2007-07-16","value":1.6556},{"date":"2007-07-17","value":1.6554},{"date":"2007-07-18","value":1.6572},{"date":"2007-07-19","value":1.6585},{"date":"2007-07-20","value":1.662},{"date":"2007-07-23","value":1.6633},{"date":"2007-07-24","value":1.6645},{"date":"2007-07-25","value":1.666},{"date":"2007-07-26","value":1.6607},{"date":"2007-07-27","value":1.6525},{"date":"2007-07-30","value":1.6437},{"date":"2007-07-31","value":1.6519},{"date":"2007-08-01","value":1.6436},{"date":"2007-08-02","value":1.6492},{"date":"2007-08-03","value":1.6501},{"date":"2007-08-06","value":1.6385},{"date":"2007-08-07","value":1.6447},{"date":"2007-08-08","value":1.6468},{"date":"2007-08-09","value":1.6401},{"date":"2007-08-10","value":1.6314},{"date":"2007-08-13","value":1.6394},{"date":"2007-08-14","value":1.6421},{"date":"2007-08-15","value":1.6383},{"date":"2007-08-16","value":1.6302},{"date":"2007-08-17","value":1.6245},{"date":"2007-08-20","value":1.6284},{"date":"2007-08-21","value":1.6248},{"date":"2007-08-22","value":1.6306},{"date":"2007-08-23","value":1.6387},{"date":"2007-08-24","value":1.6362},{"date":"2007-08-27","value":1.6436},{"date":"2007-08-28","value":1.6366},{"date":"2007-08-29","value":1.637},{"date":"2007-08-30","value":1.6402},{"date":"2007-08-31","value":1.6451},{"date":"2007-09-03","value":1.6479},{"date":"2007-09-04","value":1.6466},{"date":"2007-09-05","value":1.6462},{"date":"2007-09-06","value":1.6427},{"date":"2007-09-07","value":1.6437},{"date":"2007-09-10","value":1.6377},{"date":"2007-09-11","value":1.6401},{"date":"2007-09-12","value":1.6422},{"date":"2007-09-13","value":1.6415},{"date":"2007-09-14","value":1.6463},{"date":"2007-09-17","value":1.6458},{"date":"2007-09-18","value":1.6479},{"date":"2007-09-19","value":1.6493},{"date":"2007-09-20","value":1.6461},{"date":"2007-09-21","value":1.6517},{"date":"2007-09-24","value":1.654},{"date":"2007-09-25","value":1.6488},{"date":"2007-09-26","value":1.6527},{"date":"2007-09-27","value":1.6577},{"date":"2007-09-28","value":1.6601},{"date":"2007-10-01","value":1.6603},{"date":"2007-10-02","value":1.6646},{"date":"2007-10-03","value":1.6633},{"date":"2007-10-04","value":1.6626},{"date":"2007-10-05","value":1.6623},{"date":"2007-10-08","value":1.6679},{"date":"2007-10-09","value":1.6669},{"date":"2007-10-10","value":1.672},{"date":"2007-10-11","value":1.6733},{"date":"2007-10-12","value":1.6803},{"date":"2007-10-15","value":1.6792},{"date":"2007-10-16","value":1.6753},{"date":"2007-10-17","value":1.6767},{"date":"2007-10-18","value":1.6697},{"date":"2007-10-19","value":1.6714},{"date":"2007-10-22","value":1.665},{"date":"2007-10-23","value":1.6707},{"date":"2007-10-24","value":1.6706},{"date":"2007-10-25","value":1.6701},{"date":"2007-10-26","value":1.6732},{"date":"2007-10-29","value":1.6776},{"date":"2007-10-30","value":1.6751},{"date":"2007-10-31","value":1.6762},{"date":"2007-11-01","value":1.6735},{"date":"2007-11-02","value":1.673},{"date":"2007-11-05","value":1.6687},{"date":"2007-11-06","value":1.6658},{"date":"2007-11-07","value":1.6589},{"date":"2007-11-08","value":1.6601},{"date":"2007-11-09","value":1.6483},{"date":"2007-11-12","value":1.6403},{"date":"2007-11-13","value":1.6436},{"date":"2007-11-14","value":1.645},{"date":"2007-11-15","value":1.6454},{"date":"2007-11-16","value":1.6406},{"date":"2007-11-19","value":1.6379},{"date":"2007-11-20","value":1.6408},{"date":"2007-11-21","value":1.6379},{"date":"2007-11-22","value":1.6352},{"date":"2007-11-23","value":1.6322},{"date":"2007-11-26","value":1.6372},{"date":"2007-11-27","value":1.6326},{"date":"2007-11-28","value":1.6463},{"date":"2007-11-29","value":1.6505},{"date":"2007-11-30","value":1.6541},{"date":"2007-12-03","value":1.6568},{"date":"2007-12-04","value":1.648},{"date":"2007-12-05","value":1.6458},{"date":"2007-12-06","value":1.6503},{"date":"2007-12-07","value":1.655},{"date":"2007-12-10","value":1.6557},{"date":"2007-12-11","value":1.665},{"date":"2007-12-12","value":1.6631},{"date":"2007-12-13","value":1.6683},{"date":"2007-12-14","value":1.6668},{"date":"2007-12-17","value":1.6612},{"date":"2007-12-18","value":1.6602},{"date":"2007-12-19","value":1.66},{"date":"2007-12-20","value":1.6603},{"date":"2007-12-21","value":1.6612},{"date":"2007-12-24","value":1.6629},{"date":"2007-12-27","value":1.6682},{"date":"2007-12-28","value":1.6604},{"date":"2007-12-31","value":1.6547},{"date":"2008-01-02","value":1.6529},{"date":"2008-01-03","value":1.6422},{"date":"2008-01-04","value":1.6406},{"date":"2008-01-07","value":1.6396},{"date":"2008-01-08","value":1.6428},{"date":"2008-01-09","value":1.6362},{"date":"2008-01-10","value":1.6294},{"date":"2008-01-11","value":1.6312},{"date":"2008-01-14","value":1.6265},{"date":"2008-01-15","value":1.6218},{"date":"2008-01-16","value":1.6142},{"date":"2008-01-17","value":1.6144},{"date":"2008-01-18","value":1.6144},{"date":"2008-01-21","value":1.5991},{"date":"2008-01-22","value":1.599},{"date":"2008-01-23","value":1.5879},{"date":"2008-01-24","value":1.598},{"date":"2008-01-25","value":1.6136},{"date":"2008-01-28","value":1.6093},{"date":"2008-01-29","value":1.6154},{"date":"2008-01-30","value":1.6135},{"date":"2008-01-31","value":1.6051},{"date":"2008-02-01","value":1.6065},{"date":"2008-02-04","value":1.6158},{"date":"2008-02-05","value":1.6177},{"date":"2008-02-06","value":1.6061},{"date":"2008-02-07","value":1.5985},{"date":"2008-02-08","value":1.6014},{"date":"2008-02-11","value":1.6005},{"date":"2008-02-12","value":1.6041},{"date":"2008-02-13","value":1.6083},{"date":"2008-02-14","value":1.6112},{"date":"2008-02-15","value":1.6022},{"date":"2008-02-18","value":1.6129},{"date":"2008-02-19","value":1.6123},{"date":"2008-02-20","value":1.6116},{"date":"2008-02-21","value":1.6205},{"date":"2008-02-22","value":1.61},{"date":"2008-02-25","value":1.6133},{"date":"2008-02-26","value":1.6163},{"date":"2008-02-27","value":1.6074},{"date":"2008-02-28","value":1.6037},{"date":"2008-02-29","value":1.5885},{"date":"2008-03-03","value":1.5787},{"date":"2008-03-04","value":1.5773},{"date":"2008-03-05","value":1.5807},{"date":"2008-03-06","value":1.5818},{"date":"2008-03-07","value":1.5735},{"date":"2008-03-10","value":1.5696},{"date":"2008-03-11","value":1.579},{"date":"2008-03-12","value":1.5817},{"date":"2008-03-13","value":1.5727},{"date":"2008-03-14","value":1.5741},{"date":"2008-03-17","value":1.5519},{"date":"2008-03-18","value":1.561},{"date":"2008-03-19","value":1.5662},{"date":"2008-03-20","value":1.5632},{"date":"2008-03-25","value":1.5728},{"date":"2008-03-26","value":1.5684},{"date":"2008-03-27","value":1.5688},{"date":"2008-03-28","value":1.5735},{"date":"2008-03-31","value":1.5738},{"date":"2008-04-01","value":1.5737},{"date":"2008-04-02","value":1.5814},{"date":"2008-04-03","value":1.5845},{"date":"2008-04-04","value":1.5872},{"date":"2008-04-07","value":1.5917},{"date":"2008-04-08","value":1.5914},{"date":"2008-04-09","value":1.5935},{"date":"2008-04-10","value":1.5735},{"date":"2008-04-11","value":1.5808},{"date":"2008-04-14","value":1.5777},{"date":"2008-04-15","value":1.5817},{"date":"2008-04-16","value":1.5896},{"date":"2008-04-17","value":1.5992},{"date":"2008-04-18","value":1.6138},{"date":"2008-04-21","value":1.6059},{"date":"2008-04-22","value":1.6065},{"date":"2008-04-23","value":1.6077},{"date":"2008-04-24","value":1.6156},{"date":"2008-04-25","value":1.617},{"date":"2008-04-28","value":1.6181},{"date":"2008-04-29","value":1.6153},{"date":"2008-04-30","value":1.6147},{"date":"2008-05-02","value":1.6238},{"date":"2008-05-05","value":1.6305},{"date":"2008-05-06","value":1.6274},{"date":"2008-05-07","value":1.63},{"date":"2008-05-08","value":1.621},{"date":"2008-05-09","value":1.6086},{"date":"2008-05-12","value":1.622},{"date":"2008-05-13","value":1.6227},{"date":"2008-05-14","value":1.631},{"date":"2008-05-15","value":1.6341},{"date":"2008-05-16","value":1.6342},{"date":"2008-05-19","value":1.6308},{"date":"2008-05-20","value":1.6294},{"date":"2008-05-21","value":1.6228},{"date":"2008-05-22","value":1.6194},{"date":"2008-05-23","value":1.6175},{"date":"2008-05-26","value":1.6156},{"date":"2008-05-27","value":1.6159},{"date":"2008-05-28","value":1.6255},{"date":"2008-05-29","value":1.6291},{"date":"2008-05-30","value":1.6276},{"date":"2008-06-02","value":1.6182},{"date":"2008-06-03","value":1.611},{"date":"2008-06-04","value":1.6037},{"date":"2008-06-05","value":1.6147},{"date":"2008-06-06","value":1.6184},{"date":"2008-06-09","value":1.6103},{"date":"2008-06-10","value":1.608},{"date":"2008-06-11","value":1.6117},{"date":"2008-06-12","value":1.6112},{"date":"2008-06-13","value":1.6113},{"date":"2008-06-16","value":1.6129},{"date":"2008-06-17","value":1.6169},{"date":"2008-06-18","value":1.616},{"date":"2008-06-19","value":1.6196},{"date":"2008-06-20","value":1.6165},{"date":"2008-06-23","value":1.6223},{"date":"2008-06-24","value":1.6185},{"date":"2008-06-25","value":1.6218},{"date":"2008-06-26","value":1.6184},{"date":"2008-06-27","value":1.6053},{"date":"2008-06-30","value":1.6056},{"date":"2008-07-01","value":1.6055},{"date":"2008-07-02","value":1.6135},{"date":"2008-07-03","value":1.6097},{"date":"2008-07-04","value":1.6085},{"date":"2008-07-07","value":1.6149},{"date":"2008-07-08","value":1.6098},{"date":"2008-07-09","value":1.6225},{"date":"2008-07-10","value":1.6223},{"date":"2008-07-11","value":1.6197},{"date":"2008-07-14","value":1.6232},{"date":"2008-07-15","value":1.6065},{"date":"2008-07-16","value":1.604},{"date":"2008-07-17","value":1.6145},{"date":"2008-07-18","value":1.6207},{"date":"2008-07-21","value":1.622},{"date":"2008-07-22","value":1.6174},{"date":"2008-07-23","value":1.6287},{"date":"2008-07-24","value":1.6273},{"date":"2008-07-25","value":1.6268},{"date":"2008-07-28","value":1.6285},{"date":"2008-07-29","value":1.63},{"date":"2008-07-30","value":1.6315},{"date":"2008-07-31","value":1.6354},{"date":"2008-08-01","value":1.6324},{"date":"2008-08-04","value":1.6346},{"date":"2008-08-05","value":1.6312},{"date":"2008-08-06","value":1.6291},{"date":"2008-08-07","value":1.6322},{"date":"2008-08-08","value":1.6238},{"date":"2008-08-11","value":1.6202},{"date":"2008-08-12","value":1.6215},{"date":"2008-08-13","value":1.6211},{"date":"2008-08-14","value":1.6219},{"date":"2008-08-15","value":1.6158},{"date":"2008-08-18","value":1.617},{"date":"2008-08-19","value":1.6109},{"date":"2008-08-20","value":1.6177},{"date":"2008-08-21","value":1.6172},{"date":"2008-08-22","value":1.6228},{"date":"2008-08-25","value":1.6214},{"date":"2008-08-26","value":1.6138},{"date":"2008-08-27","value":1.6132},{"date":"2008-08-28","value":1.6108},{"date":"2008-08-29","value":1.6164},{"date":"2008-09-01","value":1.6064},{"date":"2008-09-02","value":1.6096},{"date":"2008-09-03","value":1.605},{"date":"2008-09-04","value":1.6035},{"date":"2008-09-05","value":1.5888},{"date":"2008-09-08","value":1.6052},{"date":"2008-09-09","value":1.5995},{"date":"2008-09-10","value":1.5928},{"date":"2008-09-11","value":1.5857},{"date":"2008-09-12","value":1.5998},{"date":"2008-09-15","value":1.5903},{"date":"2008-09-16","value":1.5823},{"date":"2008-09-17","value":1.5921},{"date":"2008-09-18","value":1.5838},{"date":"2008-09-19","value":1.5975},{"date":"2008-09-22","value":1.5988},{"date":"2008-09-23","value":1.5926},{"date":"2008-09-24","value":1.5951},{"date":"2008-09-25","value":1.5944},{"date":"2008-09-26","value":1.5879},{"date":"2008-09-29","value":1.5845},{"date":"2008-09-30","value":1.5774},{"date":"2008-10-01","value":1.5818},{"date":"2008-10-02","value":1.5732},{"date":"2008-10-03","value":1.5654},{"date":"2008-10-06","value":1.5534},{"date":"2008-10-07","value":1.5526},{"date":"2008-10-08","value":1.5541},{"date":"2008-10-09","value":1.5462},{"date":"2008-10-10","value":1.5175},{"date":"2008-10-13","value":1.5416},{"date":"2008-10-14","value":1.5526},{"date":"2008-10-15","value":1.5425},{"date":"2008-10-16","value":1.5294},{"date":"2008-10-17","value":1.5213},{"date":"2008-10-20","value":1.5299},{"date":"2008-10-21","value":1.5224},{"date":"2008-10-22","value":1.4991},{"date":"2008-10-23","value":1.4928},{"date":"2008-10-24","value":1.4566},{"date":"2008-10-27","value":1.4438},{"date":"2008-10-28","value":1.452},{"date":"2008-10-29","value":1.4695},{"date":"2008-10-30","value":1.48},{"date":"2008-10-31","value":1.4686},{"date":"2008-11-03","value":1.4832},{"date":"2008-11-04","value":1.4943},{"date":"2008-11-05","value":1.5051},{"date":"2008-11-06","value":1.4988},{"date":"2008-11-07","value":1.4983},{"date":"2008-11-10","value":1.5133},{"date":"2008-11-11","value":1.4978},{"date":"2008-11-12","value":1.4868},{"date":"2008-11-13","value":1.4917},{"date":"2008-11-14","value":1.51},{"date":"2008-11-17","value":1.515},{"date":"2008-11-18","value":1.5166},{"date":"2008-11-19","value":1.5228},{"date":"2008-11-20","value":1.529},{"date":"2008-11-21","value":1.5369},{"date":"2008-11-24","value":1.5437},{"date":"2008-11-25","value":1.544},{"date":"2008-11-26","value":1.5456},{"date":"2008-11-27","value":1.545},{"date":"2008-11-28","value":1.5455},{"date":"2008-12-01","value":1.5262},{"date":"2008-12-02","value":1.5311},{"date":"2008-12-03","value":1.5332},{"date":"2008-12-04","value":1.5335},{"date":"2008-12-05","value":1.538},{"date":"2008-12-08","value":1.559},{"date":"2008-12-09","value":1.5593},{"date":"2008-12-10","value":1.5587},{"date":"2008-12-11","value":1.5737},{"date":"2008-12-12","value":1.5746},{"date":"2008-12-15","value":1.5789},{"date":"2008-12-16","value":1.5814},{"date":"2008-12-17","value":1.564},{"date":"2008-12-18","value":1.5368},{"date":"2008-12-19","value":1.5448},{"date":"2008-12-22","value":1.5367},{"date":"2008-12-23","value":1.5175},{"date":"2008-12-24","value":1.5043},{"date":"2008-12-29","value":1.4931},{"date":"2008-12-30","value":1.4963},{"date":"2008-12-31","value":1.485},{"date":"2009-01-02","value":1.4874},{"date":"2009-01-05","value":1.506},{"date":"2009-01-06","value":1.5018},{"date":"2009-01-07","value":1.5006},{"date":"2009-01-08","value":1.4941},{"date":"2009-01-09","value":1.4998},{"date":"2009-01-12","value":1.5005},{"date":"2009-01-13","value":1.4858},{"date":"2009-01-14","value":1.4761},{"date":"2009-01-15","value":1.4725},{"date":"2009-01-16","value":1.4863},{"date":"2009-01-19","value":1.4812},{"date":"2009-01-20","value":1.4807},{"date":"2009-01-21","value":1.4764},{"date":"2009-01-22","value":1.5036},{"date":"2009-01-23","value":1.4955},{"date":"2009-01-26","value":1.5031},{"date":"2009-01-27","value":1.5017},{"date":"2009-01-28","value":1.5163},{"date":"2009-01-29","value":1.5063},{"date":"2009-01-30","value":1.4871},{"date":"2009-02-02","value":1.4872},{"date":"2009-02-03","value":1.4898},{"date":"2009-02-04","value":1.4896},{"date":"2009-02-05","value":1.4919},{"date":"2009-02-06","value":1.5012},{"date":"2009-02-09","value":1.506},{"date":"2009-02-10","value":1.5061},{"date":"2009-02-11","value":1.4972},{"date":"2009-02-12","value":1.4885},{"date":"2009-02-13","value":1.4931},{"date":"2009-02-16","value":1.4883},{"date":"2009-02-17","value":1.4813},{"date":"2009-02-18","value":1.4792},{"date":"2009-02-19","value":1.4922},{"date":"2009-02-20","value":1.4921},{"date":"2009-02-23","value":1.4908},{"date":"2009-02-24","value":1.4805},{"date":"2009-02-25","value":1.4848},{"date":"2009-02-26","value":1.4848},{"date":"2009-02-27","value":1.4841},{"date":"2009-03-02","value":1.4809},{"date":"2009-03-03","value":1.4826},{"date":"2009-03-04","value":1.4782},{"date":"2009-03-05","value":1.4765},{"date":"2009-03-06","value":1.4637},{"date":"2009-03-09","value":1.4669},{"date":"2009-03-10","value":1.4667},{"date":"2009-03-11","value":1.4772},{"date":"2009-03-12","value":1.5225},{"date":"2009-03-13","value":1.536},{"date":"2009-03-16","value":1.5421},{"date":"2009-03-17","value":1.5327},{"date":"2009-03-18","value":1.5332},{"date":"2009-03-19","value":1.5385},{"date":"2009-03-20","value":1.5291},{"date":"2009-03-23","value":1.5301},{"date":"2009-03-24","value":1.5267},{"date":"2009-03-25","value":1.523},{"date":"2009-03-26","value":1.5266},{"date":"2009-03-27","value":1.5189},{"date":"2009-03-30","value":1.5159},{"date":"2009-03-31","value":1.5152},{"date":"2009-04-01","value":1.5106},{"date":"2009-04-02","value":1.526},{"date":"2009-04-03","value":1.5236},{"date":"2009-04-06","value":1.5247},{"date":"2009-04-07","value":1.5169},{"date":"2009-04-08","value":1.517},{"date":"2009-04-09","value":1.526},{"date":"2009-04-14","value":1.5151},{"date":"2009-04-15","value":1.51},{"date":"2009-04-16","value":1.5127},{"date":"2009-04-17","value":1.5218},{"date":"2009-04-20","value":1.5174},{"date":"2009-04-21","value":1.5114},{"date":"2009-04-22","value":1.5121},{"date":"2009-04-23","value":1.513},{"date":"2009-04-24","value":1.5102},{"date":"2009-04-27","value":1.5078},{"date":"2009-04-28","value":1.5038},{"date":"2009-04-29","value":1.5064},{"date":"2009-04-30","value":1.5066},{"date":"2009-05-04","value":1.5093},{"date":"2009-05-05","value":1.5113},{"date":"2009-05-06","value":1.5089},{"date":"2009-05-07","value":1.5166},{"date":"2009-05-08","value":1.5142},{"date":"2009-05-11","value":1.5057},{"date":"2009-05-12","value":1.5088},{"date":"2009-05-13","value":1.5054},{"date":"2009-05-14","value":1.5053},{"date":"2009-05-15","value":1.5023},{"date":"2009-05-18","value":1.5115},{"date":"2009-05-19","value":1.5146},{"date":"2009-05-20","value":1.5124},{"date":"2009-05-21","value":1.5174},{"date":"2009-05-22","value":1.5217},{"date":"2009-05-25","value":1.5178},{"date":"2009-05-26","value":1.5144},{"date":"2009-05-27","value":1.5135},{"date":"2009-05-28","value":1.5117},{"date":"2009-05-29","value":1.5128},{"date":"2009-06-01","value":1.514},{"date":"2009-06-02","value":1.5137},{"date":"2009-06-03","value":1.5175},{"date":"2009-06-04","value":1.5126},{"date":"2009-06-05","value":1.5191},{"date":"2009-06-08","value":1.5166},{"date":"2009-06-09","value":1.5158},{"date":"2009-06-10","value":1.5158},{"date":"2009-06-11","value":1.512},{"date":"2009-06-12","value":1.5099},{"date":"2009-06-15","value":1.511},{"date":"2009-06-16","value":1.507},{"date":"2009-06-17","value":1.5096},{"date":"2009-06-18","value":1.5013},{"date":"2009-06-19","value":1.5102},{"date":"2009-06-22","value":1.5074},{"date":"2009-06-23","value":1.5031},{"date":"2009-06-24","value":1.5183},{"date":"2009-06-25","value":1.5311},{"date":"2009-06-26","value":1.5275},{"date":"2009-06-29","value":1.526},{"date":"2009-06-30","value":1.5265},{"date":"2009-07-01","value":1.5241},{"date":"2009-07-02","value":1.5235},{"date":"2009-07-03","value":1.5228},{"date":"2009-07-06","value":1.5198},{"date":"2009-07-07","value":1.5181},{"date":"2009-07-08","value":1.5162},{"date":"2009-07-09","value":1.5119},{"date":"2009-07-10","value":1.514},{"date":"2009-07-13","value":1.5133},{"date":"2009-07-14","value":1.5159},{"date":"2009-07-15","value":1.5179},{"date":"2009-07-16","value":1.5154},{"date":"2009-07-17","value":1.5193},{"date":"2009-07-20","value":1.5198},{"date":"2009-07-21","value":1.5186},{"date":"2009-07-22","value":1.5164},{"date":"2009-07-23","value":1.5203},{"date":"2009-07-24","value":1.5217},{"date":"2009-07-27","value":1.5237},{"date":"2009-07-28","value":1.5224},{"date":"2009-07-29","value":1.5268},{"date":"2009-07-30","value":1.5314},{"date":"2009-07-31","value":1.5317},{"date":"2009-08-03","value":1.5246},{"date":"2009-08-04","value":1.5286},{"date":"2009-08-05","value":1.5316},{"date":"2009-08-06","value":1.529},{"date":"2009-08-07","value":1.5288},{"date":"2009-08-10","value":1.5345},{"date":"2009-08-11","value":1.5301},{"date":"2009-08-12","value":1.5276},{"date":"2009-08-13","value":1.5328},{"date":"2009-08-14","value":1.5267},{"date":"2009-08-17","value":1.5212},{"date":"2009-08-18","value":1.5207},{"date":"2009-08-19","value":1.5152},{"date":"2009-08-20","value":1.5169},{"date":"2009-08-21","value":1.516},{"date":"2009-08-24","value":1.5184},{"date":"2009-08-25","value":1.5171},{"date":"2009-08-26","value":1.5189},{"date":"2009-08-27","value":1.5234},{"date":"2009-08-28","value":1.517},{"date":"2009-08-31","value":1.5168},{"date":"2009-09-01","value":1.5153},{"date":"2009-09-02","value":1.5167},{"date":"2009-09-03","value":1.5143},{"date":"2009-09-04","value":1.5157},{"date":"2009-09-07","value":1.5181},{"date":"2009-09-08","value":1.5159},{"date":"2009-09-09","value":1.5173},{"date":"2009-09-10","value":1.5151},{"date":"2009-09-11","value":1.5137},{"date":"2009-09-14","value":1.5133},{"date":"2009-09-15","value":1.5162},{"date":"2009-09-16","value":1.5196},{"date":"2009-09-17","value":1.5187},{"date":"2009-09-18","value":1.5146},{"date":"2009-09-21","value":1.5182},{"date":"2009-09-22","value":1.5149},{"date":"2009-09-23","value":1.5123},{"date":"2009-09-24","value":1.5117},{"date":"2009-09-25","value":1.5118},{"date":"2009-09-28","value":1.5114},{"date":"2009-09-29","value":1.5124},{"date":"2009-09-30","value":1.5078},{"date":"2009-10-01","value":1.5165},{"date":"2009-10-02","value":1.5107},{"date":"2009-10-05","value":1.5102},{"date":"2009-10-06","value":1.5118},{"date":"2009-10-07","value":1.515},{"date":"2009-10-08","value":1.5166},{"date":"2009-10-09","value":1.5187},{"date":"2009-10-12","value":1.5175},{"date":"2009-10-13","value":1.517},{"date":"2009-10-14","value":1.5166},{"date":"2009-10-15","value":1.5132},{"date":"2009-10-16","value":1.518},{"date":"2009-10-19","value":1.5138},{"date":"2009-10-20","value":1.5121},{"date":"2009-10-21","value":1.5112},{"date":"2009-10-22","value":1.5105},{"date":"2009-10-23","value":1.5132},{"date":"2009-10-26","value":1.5131},{"date":"2009-10-27","value":1.5145},{"date":"2009-10-28","value":1.5109},{"date":"2009-10-29","value":1.5109},{"date":"2009-10-30","value":1.5123},{"date":"2009-11-02","value":1.5093},{"date":"2009-11-03","value":1.5121},{"date":"2009-11-04","value":1.5113},{"date":"2009-11-05","value":1.5114},{"date":"2009-11-06","value":1.5115},{"date":"2009-11-09","value":1.5103},{"date":"2009-11-10","value":1.5115},{"date":"2009-11-11","value":1.5104},{"date":"2009-11-12","value":1.5106},{"date":"2009-11-13","value":1.5098},{"date":"2009-11-16","value":1.5093},{"date":"2009-11-17","value":1.5111},{"date":"2009-11-18","value":1.5112},{"date":"2009-11-19","value":1.5131},{"date":"2009-11-20","value":1.5126},{"date":"2009-11-23","value":1.5108},{"date":"2009-11-24","value":1.511},{"date":"2009-11-25","value":1.5095},{"date":"2009-11-26","value":1.5098},{"date":"2009-11-27","value":1.5064},{"date":"2009-11-30","value":1.5071},{"date":"2009-12-01","value":1.5079},{"date":"2009-12-02","value":1.5072},{"date":"2009-12-03","value":1.5083},{"date":"2009-12-04","value":1.5063},{"date":"2009-12-07","value":1.5123},{"date":"2009-12-08","value":1.5111},{"date":"2009-12-09","value":1.5114},{"date":"2009-12-10","value":1.5113},{"date":"2009-12-11","value":1.5125},{"date":"2009-12-14","value":1.5122},{"date":"2009-12-15","value":1.5123},{"date":"2009-12-16","value":1.5126},{"date":"2009-12-17","value":1.5053},{"date":"2009-12-18","value":1.4958},{"date":"2009-12-21","value":1.4938},{"date":"2009-12-22","value":1.4987},{"date":"2009-12-23","value":1.4895},{"date":"2009-12-24","value":1.4882},{"date":"2009-12-28","value":1.4888},{"date":"2009-12-29","value":1.4882},{"date":"2009-12-30","value":1.4878},{"date":"2009-12-31","value":1.4836},{"date":"2010-01-04","value":1.4873},{"date":"2010-01-05","value":1.4856},{"date":"2010-01-06","value":1.4823},{"date":"2010-01-07","value":1.4832},{"date":"2010-01-08","value":1.4815},{"date":"2010-01-11","value":1.4755},{"date":"2010-01-12","value":1.4743},{"date":"2010-01-13","value":1.4788},{"date":"2010-01-14","value":1.4804},{"date":"2010-01-15","value":1.4756},{"date":"2010-01-18","value":1.4745},{"date":"2010-01-19","value":1.476},{"date":"2010-01-20","value":1.4763},{"date":"2010-01-21","value":1.4723},{"date":"2010-01-22","value":1.4708},{"date":"2010-01-25","value":1.4728},{"date":"2010-01-26","value":1.4723},{"date":"2010-01-27","value":1.4721},{"date":"2010-01-28","value":1.4725},{"date":"2010-01-29","value":1.4662},{"date":"2010-02-01","value":1.4725},{"date":"2010-02-02","value":1.4733},{"date":"2010-02-03","value":1.4738},{"date":"2010-02-04","value":1.469},{"date":"2010-02-05","value":1.4682},{"date":"2010-02-08","value":1.4659},{"date":"2010-02-09","value":1.4672},{"date":"2010-02-10","value":1.4658},{"date":"2010-02-11","value":1.4663},{"date":"2010-02-12","value":1.465},{"date":"2010-02-15","value":1.4661},{"date":"2010-02-16","value":1.4678},{"date":"2010-02-17","value":1.4679},{"date":"2010-02-18","value":1.4651},{"date":"2010-02-19","value":1.4658},{"date":"2010-02-22","value":1.4649},{"date":"2010-02-23","value":1.4667},{"date":"2010-02-24","value":1.4641},{"date":"2010-02-25","value":1.4633},{"date":"2010-02-26","value":1.4638},{"date":"2010-03-01","value":1.4644},{"date":"2010-03-02","value":1.4628},{"date":"2010-03-03","value":1.4629},{"date":"2010-03-04","value":1.4632},{"date":"2010-03-05","value":1.4632},{"date":"2010-03-08","value":1.4628},{"date":"2010-03-09","value":1.4626},{"date":"2010-03-10","value":1.4618},{"date":"2010-03-11","value":1.4622},{"date":"2010-03-12","value":1.4597},{"date":"2010-03-15","value":1.4527},{"date":"2010-03-16","value":1.4516},{"date":"2010-03-17","value":1.4511},{"date":"2010-03-18","value":1.4474},{"date":"2010-03-19","value":1.4374},{"date":"2010-03-22","value":1.4348},{"date":"2010-03-23","value":1.4321},{"date":"2010-03-24","value":1.4282},{"date":"2010-03-25","value":1.428},{"date":"2010-03-26","value":1.4286},{"date":"2010-03-29","value":1.4329},{"date":"2010-03-30","value":1.4316},{"date":"2010-03-31","value":1.4276},{"date":"2010-04-01","value":1.4179},{"date":"2010-04-06","value":1.4325},{"date":"2010-04-07","value":1.4321},{"date":"2010-04-08","value":1.4324},{"date":"2010-04-09","value":1.4364},{"date":"2010-04-12","value":1.4393},{"date":"2010-04-13","value":1.437},{"date":"2010-04-14","value":1.4368},{"date":"2010-04-15","value":1.4343},{"date":"2010-04-16","value":1.4338},{"date":"2010-04-19","value":1.4345},{"date":"2010-04-20","value":1.4334},{"date":"2010-04-21","value":1.4329},{"date":"2010-04-22","value":1.4325},{"date":"2010-04-23","value":1.4355},{"date":"2010-04-26","value":1.4341},{"date":"2010-04-27","value":1.4353},{"date":"2010-04-28","value":1.4341},{"date":"2010-04-29","value":1.4348},{"date":"2010-04-30","value":1.4341},{"date":"2010-05-03","value":1.4328},{"date":"2010-05-04","value":1.4325},{"date":"2010-05-05","value":1.4325},{"date":"2010-05-06","value":1.4132},{"date":"2010-05-07","value":1.4144},{"date":"2010-05-10","value":1.4248},{"date":"2010-05-11","value":1.4095},{"date":"2010-05-12","value":1.4062},{"date":"2010-05-13","value":1.4011},{"date":"2010-05-14","value":1.402},{"date":"2010-05-17","value":1.4014},{"date":"2010-05-18","value":1.4028},{"date":"2010-05-19","value":1.4043},{"date":"2010-05-20","value":1.4179},{"date":"2010-05-21","value":1.4408},{"date":"2010-05-24","value":1.4339},{"date":"2010-05-25","value":1.4244},{"date":"2010-05-26","value":1.4206},{"date":"2010-05-27","value":1.4164},{"date":"2010-05-28","value":1.4258},{"date":"2010-05-31","value":1.423},{"date":"2010-06-01","value":1.4183},{"date":"2010-06-02","value":1.4148},{"date":"2010-06-03","value":1.4149},{"date":"2010-06-04","value":1.3951},{"date":"2010-06-07","value":1.3911},{"date":"2010-06-08","value":1.3793},{"date":"2010-06-09","value":1.3762},{"date":"2010-06-10","value":1.3788},{"date":"2010-06-11","value":1.3893},{"date":"2010-06-14","value":1.391},{"date":"2010-06-15","value":1.3998},{"date":"2010-06-16","value":1.3888},{"date":"2010-06-17","value":1.3778},{"date":"2010-06-18","value":1.3745},{"date":"2010-06-21","value":1.3738},{"date":"2010-06-22","value":1.3622},{"date":"2010-06-23","value":1.3611},{"date":"2010-06-24","value":1.3555},{"date":"2010-06-25","value":1.3533},{"date":"2010-06-28","value":1.3387},{"date":"2010-06-29","value":1.3258},{"date":"2010-06-30","value":1.3283},{"date":"2010-07-01","value":1.3178},{"date":"2010-07-02","value":1.3376},{"date":"2010-07-05","value":1.3325},{"date":"2010-07-06","value":1.3373},{"date":"2010-07-07","value":1.3312},{"date":"2010-07-08","value":1.3321},{"date":"2010-07-09","value":1.3331},{"date":"2010-07-12","value":1.3349},{"date":"2010-07-13","value":1.3337},{"date":"2010-07-14","value":1.3428},{"date":"2010-07-15","value":1.342},{"date":"2010-07-16","value":1.3543},{"date":"2010-07-19","value":1.364},{"date":"2010-07-20","value":1.3537},{"date":"2010-07-21","value":1.344},{"date":"2010-07-22","value":1.3418},{"date":"2010-07-23","value":1.3488},{"date":"2010-07-26","value":1.3574},{"date":"2010-07-27","value":1.3775},{"date":"2010-07-28","value":1.376},{"date":"2010-07-29","value":1.366},{"date":"2010-07-30","value":1.3541},{"date":"2010-08-02","value":1.366},{"date":"2010-08-03","value":1.3712},{"date":"2010-08-04","value":1.373},{"date":"2010-08-05","value":1.382},{"date":"2010-08-06","value":1.383},{"date":"2010-08-09","value":1.3771},{"date":"2010-08-10","value":1.3895},{"date":"2010-08-11","value":1.3695},{"date":"2010-08-12","value":1.3492},{"date":"2010-08-13","value":1.3488},{"date":"2010-08-16","value":1.335},{"date":"2010-08-17","value":1.3411},{"date":"2010-08-18","value":1.3423},{"date":"2010-08-19","value":1.3331},{"date":"2010-08-20","value":1.3151},{"date":"2010-08-23","value":1.316},{"date":"2010-08-24","value":1.3156},{"date":"2010-08-25","value":1.2994},{"date":"2010-08-26","value":1.3027},{"date":"2010-08-27","value":1.3004},{"date":"2010-08-30","value":1.3055},{"date":"2010-08-31","value":1.2935},{"date":"2010-09-01","value":1.2967},{"date":"2010-09-02","value":1.2953},{"date":"2010-09-03","value":1.3043},{"date":"2010-09-06","value":1.307},{"date":"2010-09-07","value":1.2903},{"date":"2010-09-08","value":1.2837},{"date":"2010-09-09","value":1.2859},{"date":"2010-09-10","value":1.302},{"date":"2010-09-13","value":1.2991},{"date":"2010-09-14","value":1.2911},{"date":"2010-09-15","value":1.3019},{"date":"2010-09-16","value":1.3225},{"date":"2010-09-17","value":1.321},{"date":"2010-09-20","value":1.316},{"date":"2010-09-21","value":1.3156},{"date":"2010-09-22","value":1.3217},{"date":"2010-09-23","value":1.3138},{"date":"2010-09-24","value":1.3163},{"date":"2010-09-27","value":1.3257},{"date":"2010-09-28","value":1.3272},{"date":"2010-09-29","value":1.3295},{"date":"2010-09-30","value":1.3287},{"date":"2010-10-01","value":1.3423},{"date":"2010-10-04","value":1.3327},{"date":"2010-10-05","value":1.3348},{"date":"2010-10-06","value":1.3361},{"date":"2010-10-07","value":1.3415},{"date":"2010-10-08","value":1.342},{"date":"2010-10-11","value":1.3412},{"date":"2010-10-12","value":1.3298},{"date":"2010-10-13","value":1.3352},{"date":"2010-10-14","value":1.3386},{"date":"2010-10-15","value":1.3423},{"date":"2010-10-18","value":1.3359},{"date":"2010-10-19","value":1.3405},{"date":"2010-10-20","value":1.3355},{"date":"2010-10-21","value":1.3493},{"date":"2010-10-22","value":1.3533},{"date":"2010-10-25","value":1.3618},{"date":"2010-10-26","value":1.3558},{"date":"2010-10-27","value":1.3639},{"date":"2010-10-28","value":1.3668},{"date":"2010-10-29","value":1.3708},{"date":"2010-11-01","value":1.3756},{"date":"2010-11-02","value":1.3766},{"date":"2010-11-03","value":1.3761},{"date":"2010-11-04","value":1.3782},{"date":"2010-11-05","value":1.3546},{"date":"2010-11-08","value":1.3435},{"date":"2010-11-09","value":1.342},{"date":"2010-11-10","value":1.3402},{"date":"2010-11-11","value":1.3282},{"date":"2010-11-12","value":1.3357},{"date":"2010-11-15","value":1.3428},{"date":"2010-11-16","value":1.3408},{"date":"2010-11-17","value":1.3426},{"date":"2010-11-18","value":1.3475},{"date":"2010-11-19","value":1.3607},{"date":"2010-11-22","value":1.3505},{"date":"2010-11-23","value":1.3338},{"date":"2010-11-24","value":1.3276},{"date":"2010-11-25","value":1.3326},{"date":"2010-11-26","value":1.3252},{"date":"2010-11-29","value":1.3186},{"date":"2010-11-30","value":1.299},{"date":"2010-12-01","value":1.3178},{"date":"2010-12-02","value":1.316},{"date":"2010-12-03","value":1.3143},{"date":"2010-12-06","value":1.3084},{"date":"2010-12-07","value":1.3062},{"date":"2010-12-08","value":1.306},{"date":"2010-12-09","value":1.306},{"date":"2010-12-10","value":1.2998},{"date":"2010-12-13","value":1.2987},{"date":"2010-12-14","value":1.2916},{"date":"2010-12-15","value":1.2826},{"date":"2010-12-16","value":1.2849},{"date":"2010-12-17","value":1.2738},{"date":"2010-12-20","value":1.2698},{"date":"2010-12-21","value":1.2613},{"date":"2010-12-22","value":1.2502},{"date":"2010-12-23","value":1.2553},{"date":"2010-12-24","value":1.2618},{"date":"2010-12-27","value":1.2626},{"date":"2010-12-28","value":1.2513},{"date":"2010-12-29","value":1.2483},{"date":"2010-12-30","value":1.2475},{"date":"2010-12-31","value":1.2504},{"date":"2011-01-03","value":1.2465},{"date":"2011-01-04","value":1.2669},{"date":"2011-01-05","value":1.2617},{"date":"2011-01-06","value":1.2677},{"date":"2011-01-07","value":1.2512},{"date":"2011-01-10","value":1.2459},{"date":"2011-01-11","value":1.2538},{"date":"2011-01-12","value":1.2622},{"date":"2011-01-13","value":1.2823},{"date":"2011-01-14","value":1.2915},{"date":"2011-01-17","value":1.2854},{"date":"2011-01-18","value":1.2812},{"date":"2011-01-19","value":1.2964},{"date":"2011-01-20","value":1.2873},{"date":"2011-01-21","value":1.3013},{"date":"2011-01-24","value":1.2989},{"date":"2011-01-25","value":1.2871},{"date":"2011-01-26","value":1.2922},{"date":"2011-01-27","value":1.294},{"date":"2011-01-28","value":1.2942},{"date":"2011-01-31","value":1.2891},{"date":"2011-02-01","value":1.2954},{"date":"2011-02-02","value":1.2922},{"date":"2011-02-03","value":1.2987},{"date":"2011-02-04","value":1.2954},{"date":"2011-02-07","value":1.2953},{"date":"2011-02-08","value":1.303},{"date":"2011-02-09","value":1.3152},{"date":"2011-02-10","value":1.3105},{"date":"2011-02-11","value":1.3163},{"date":"2011-02-14","value":1.3065},{"date":"2011-02-15","value":1.3124},{"date":"2011-02-16","value":1.3073},{"date":"2011-02-17","value":1.2973},{"date":"2011-02-18","value":1.2973},{"date":"2011-02-21","value":1.296},{"date":"2011-02-22","value":1.2844},{"date":"2011-02-23","value":1.2853},{"date":"2011-02-24","value":1.2748},{"date":"2011-02-25","value":1.2799},{"date":"2011-02-28","value":1.284},{"date":"2011-03-01","value":1.2849},{"date":"2011-03-02","value":1.2799},{"date":"2011-03-03","value":1.2844},{"date":"2011-03-04","value":1.3},{"date":"2011-03-07","value":1.296},{"date":"2011-03-08","value":1.2949},{"date":"2011-03-09","value":1.292},{"date":"2011-03-10","value":1.2914},{"date":"2011-03-11","value":1.2842},{"date":"2011-03-14","value":1.2941},{"date":"2011-03-15","value":1.2756},{"date":"2011-03-16","value":1.2755},{"date":"2011-03-17","value":1.2625},{"date":"2011-03-18","value":1.2758},{"date":"2011-03-21","value":1.2836},{"date":"2011-03-22","value":1.2843},{"date":"2011-03-23","value":1.2746},{"date":"2011-03-24","value":1.2817},{"date":"2011-03-25","value":1.2915},{"date":"2011-03-28","value":1.2908},{"date":"2011-03-29","value":1.2957},{"date":"2011-03-30","value":1.2993},{"date":"2011-03-31","value":1.3005},{"date":"2011-04-01","value":1.3059},{"date":"2011-04-04","value":1.313},{"date":"2011-04-05","value":1.3091},{"date":"2011-04-06","value":1.3097},{"date":"2011-04-07","value":1.3118},{"date":"2011-04-08","value":1.3163},{"date":"2011-04-11","value":1.3129},{"date":"2011-04-12","value":1.3017},{"date":"2011-04-13","value":1.2995},{"date":"2011-04-14","value":1.2879},{"date":"2011-04-15","value":1.2897},{"date":"2011-04-18","value":1.2821},{"date":"2011-04-19","value":1.2842},{"date":"2011-04-20","value":1.2944},{"date":"2011-04-21","value":1.2851},{"date":"2011-04-26","value":1.283},{"date":"2011-04-27","value":1.2886},{"date":"2011-04-28","value":1.2954},{"date":"2011-04-29","value":1.2867},{"date":"2011-05-02","value":1.2856},{"date":"2011-05-03","value":1.278},{"date":"2011-05-04","value":1.2826},{"date":"2011-05-05","value":1.273},{"date":"2011-05-06","value":1.2668},{"date":"2011-05-09","value":1.2617},{"date":"2011-05-10","value":1.2602},{"date":"2011-05-11","value":1.2661},{"date":"2011-05-12","value":1.2584},{"date":"2011-05-13","value":1.2667},{"date":"2011-05-16","value":1.2542},{"date":"2011-05-17","value":1.2553},{"date":"2011-05-18","value":1.2545},{"date":"2011-05-19","value":1.2616},{"date":"2011-05-20","value":1.2477},{"date":"2011-05-23","value":1.238},{"date":"2011-05-24","value":1.2405},{"date":"2011-05-25","value":1.2324},{"date":"2011-05-26","value":1.2343},{"date":"2011-05-27","value":1.2221},{"date":"2011-05-30","value":1.2147},{"date":"2011-05-31","value":1.2275},{"date":"2011-06-01","value":1.2182},{"date":"2011-06-02","value":1.2167},{"date":"2011-06-03","value":1.2197},{"date":"2011-06-06","value":1.2235},{"date":"2011-06-07","value":1.2237},{"date":"2011-06-08","value":1.2224},{"date":"2011-06-09","value":1.2242},{"date":"2011-06-10","value":1.219},{"date":"2011-06-13","value":1.2023},{"date":"2011-06-14","value":1.2116},{"date":"2011-06-15","value":1.2164},{"date":"2011-06-16","value":1.1958},{"date":"2011-06-17","value":1.2103},{"date":"2011-06-20","value":1.2039},{"date":"2011-06-21","value":1.2127},{"date":"2011-06-22","value":1.2109},{"date":"2011-06-23","value":1.1963},{"date":"2011-06-24","value":1.1902},{"date":"2011-06-27","value":1.1849},{"date":"2011-06-28","value":1.1884},{"date":"2011-06-29","value":1.2036},{"date":"2011-06-30","value":1.2071},{"date":"2011-07-01","value":1.2267},{"date":"2011-07-04","value":1.2324},{"date":"2011-07-05","value":1.2213},{"date":"2011-07-06","value":1.2059},{"date":"2011-07-07","value":1.205},{"date":"2011-07-08","value":1.2102},{"date":"2011-07-11","value":1.1715},{"date":"2011-07-12","value":1.165},{"date":"2011-07-13","value":1.1695},{"date":"2011-07-14","value":1.1575},{"date":"2011-07-15","value":1.1577},{"date":"2011-07-18","value":1.1485},{"date":"2011-07-19","value":1.1607},{"date":"2011-07-20","value":1.1652},{"date":"2011-07-21","value":1.169},{"date":"2011-07-22","value":1.1789},{"date":"2011-07-25","value":1.1563},{"date":"2011-07-26","value":1.163},{"date":"2011-07-27","value":1.1586},{"date":"2011-07-28","value":1.1437},{"date":"2011-07-29","value":1.1418},{"date":"2011-08-01","value":1.127},{"date":"2011-08-02","value":1.1049},{"date":"2011-08-03","value":1.1022},{"date":"2011-08-04","value":1.1012},{"date":"2011-08-05","value":1.0847},{"date":"2011-08-08","value":1.0849},{"date":"2011-08-09","value":1.0594},{"date":"2011-08-10","value":1.0451},{"date":"2011-08-11","value":1.0499},{"date":"2011-08-12","value":1.0984},{"date":"2011-08-15","value":1.1334},{"date":"2011-08-16","value":1.1195},{"date":"2011-08-17","value":1.1402},{"date":"2011-08-18","value":1.141},{"date":"2011-08-19","value":1.134},{"date":"2011-08-22","value":1.1341},{"date":"2011-08-23","value":1.141},{"date":"2011-08-24","value":1.1403},{"date":"2011-08-25","value":1.1466},{"date":"2011-08-26","value":1.1458},{"date":"2011-08-29","value":1.1824},{"date":"2011-08-30","value":1.1835},{"date":"2011-08-31","value":1.167},{"date":"2011-09-01","value":1.1417},{"date":"2011-09-02","value":1.1132},{"date":"2011-09-05","value":1.1111},{"date":"2011-09-06","value":1.2036},{"date":"2011-09-07","value":1.2052},{"date":"2011-09-08","value":1.2135},{"date":"2011-09-09","value":1.2165},{"date":"2011-09-12","value":1.2055},{"date":"2011-09-13","value":1.2037},{"date":"2011-09-14","value":1.2033},{"date":"2011-09-15","value":1.2062},{"date":"2011-09-16","value":1.2058},{"date":"2011-09-19","value":1.2061},{"date":"2011-09-20","value":1.2064},{"date":"2011-09-21","value":1.2208},{"date":"2011-09-22","value":1.2275},{"date":"2011-09-23","value":1.2195},{"date":"2011-09-26","value":1.2206},{"date":"2011-09-27","value":1.2232},{"date":"2011-09-28","value":1.2205},{"date":"2011-09-29","value":1.2207},{"date":"2011-09-30","value":1.217},{"date":"2011-10-03","value":1.214},{"date":"2011-10-04","value":1.2169},{"date":"2011-10-05","value":1.2265},{"date":"2011-10-06","value":1.2316},{"date":"2011-10-07","value":1.2365},{"date":"2011-10-10","value":1.2326},{"date":"2011-10-11","value":1.238},{"date":"2011-10-12","value":1.2367},{"date":"2011-10-13","value":1.2335},{"date":"2011-10-14","value":1.2388},{"date":"2011-10-17","value":1.2365},{"date":"2011-10-18","value":1.2348},{"date":"2011-10-19","value":1.2428},{"date":"2011-10-20","value":1.2362},{"date":"2011-10-21","value":1.2307},{"date":"2011-10-24","value":1.228},{"date":"2011-10-25","value":1.2253},{"date":"2011-10-26","value":1.2193},{"date":"2011-10-27","value":1.2213},{"date":"2011-10-28","value":1.2211},{"date":"2011-10-31","value":1.2191},{"date":"2011-11-01","value":1.2174},{"date":"2011-11-02","value":1.2166},{"date":"2011-11-03","value":1.2156},{"date":"2011-11-04","value":1.2217},{"date":"2011-11-07","value":1.2342},{"date":"2011-11-08","value":1.2382},{"date":"2011-11-09","value":1.2322},{"date":"2011-11-10","value":1.2315},{"date":"2011-11-11","value":1.236},{"date":"2011-11-14","value":1.2368},{"date":"2011-11-15","value":1.2405},{"date":"2011-11-16","value":1.2384},{"date":"2011-11-17","value":1.2387},{"date":"2011-11-18","value":1.2378},{"date":"2011-11-21","value":1.2375},{"date":"2011-11-22","value":1.235},{"date":"2011-11-23","value":1.2305},{"date":"2011-11-24","value":1.2268},{"date":"2011-11-25","value":1.2253},{"date":"2011-11-28","value":1.2309},{"date":"2011-11-29","value":1.2282},{"date":"2011-11-30","value":1.2265},{"date":"2011-12-01","value":1.2264},{"date":"2011-12-02","value":1.2343},{"date":"2011-12-05","value":1.2379},{"date":"2011-12-06","value":1.2388},{"date":"2011-12-07","value":1.2413},{"date":"2011-12-08","value":1.2373},{"date":"2011-12-09","value":1.2332},{"date":"2011-12-12","value":1.2349},{"date":"2011-12-13","value":1.2345},{"date":"2011-12-14","value":1.2317},{"date":"2011-12-15","value":1.2261},{"date":"2011-12-16","value":1.2249},{"date":"2011-12-19","value":1.219},{"date":"2011-12-20","value":1.2192},{"date":"2011-12-21","value":1.219},{"date":"2011-12-22","value":1.2232},{"date":"2011-12-23","value":1.2221},{"date":"2011-12-27","value":1.221},{"date":"2011-12-28","value":1.2196},{"date":"2011-12-29","value":1.2186},{"date":"2011-12-30","value":1.2156},{"date":"2012-01-02","value":1.2155},{"date":"2012-01-03","value":1.2183},{"date":"2012-01-04","value":1.2196},{"date":"2012-01-05","value":1.2187},{"date":"2012-01-06","value":1.2177},{"date":"2012-01-09","value":1.2139},{"date":"2012-01-10","value":1.2136},{"date":"2012-01-11","value":1.212},{"date":"2012-01-12","value":1.2112},{"date":"2012-01-13","value":1.21},{"date":"2012-01-16","value":1.2093},{"date":"2012-01-17","value":1.209},{"date":"2012-01-18","value":1.2088},{"date":"2012-01-19","value":1.2076},{"date":"2012-01-20","value":1.2077},{"date":"2012-01-23","value":1.2061},{"date":"2012-01-24","value":1.2065},{"date":"2012-01-25","value":1.2075},{"date":"2012-01-26","value":1.2071},{"date":"2012-01-27","value":1.2078},{"date":"2012-01-30","value":1.2046},{"date":"2012-01-31","value":1.2048},{"date":"2012-02-01","value":1.2048},{"date":"2012-02-02","value":1.2048},{"date":"2012-02-03","value":1.205},{"date":"2012-02-06","value":1.2067},{"date":"2012-02-07","value":1.2087},{"date":"2012-02-08","value":1.2114},{"date":"2012-02-09","value":1.2103},{"date":"2012-02-10","value":1.2098},{"date":"2012-02-13","value":1.209},{"date":"2012-02-14","value":1.2075},{"date":"2012-02-15","value":1.2073},{"date":"2012-02-16","value":1.2072},{"date":"2012-02-17","value":1.2083},{"date":"2012-02-20","value":1.2075},{"date":"2012-02-21","value":1.2073},{"date":"2012-02-22","value":1.2072},{"date":"2012-02-23","value":1.2053},{"date":"2012-02-24","value":1.2048},{"date":"2012-02-27","value":1.2052},{"date":"2012-02-28","value":1.205},{"date":"2012-02-29","value":1.2051},{"date":"2012-03-01","value":1.2052},{"date":"2012-03-02","value":1.2062},{"date":"2012-03-05","value":1.2061},{"date":"2012-03-06","value":1.2055},{"date":"2012-03-07","value":1.2052},{"date":"2012-03-08","value":1.205},{"date":"2012-03-09","value":1.2053},{"date":"2012-03-12","value":1.2056},{"date":"2012-03-13","value":1.206},{"date":"2012-03-14","value":1.211},{"date":"2012-03-15","value":1.2096},{"date":"2012-03-16","value":1.207},{"date":"2012-03-19","value":1.2067},{"date":"2012-03-20","value":1.2059},{"date":"2012-03-21","value":1.2058},{"date":"2012-03-22","value":1.2055},{"date":"2012-03-23","value":1.2054},{"date":"2012-03-26","value":1.2054},{"date":"2012-03-27","value":1.2056},{"date":"2012-03-28","value":1.2063},{"date":"2012-03-29","value":1.2051},{"date":"2012-03-30","value":1.2045},{"date":"2012-04-02","value":1.2044},{"date":"2012-04-03","value":1.2035},{"date":"2012-04-04","value":1.2038},{"date":"2012-04-05","value":1.2025},{"date":"2012-04-10","value":1.2027},{"date":"2012-04-11","value":1.2011},{"date":"2012-04-12","value":1.2027},{"date":"2012-04-13","value":1.2017},{"date":"2012-04-16","value":1.2025},{"date":"2012-04-17","value":1.2018},{"date":"2012-04-18","value":1.2032},{"date":"2012-04-19","value":1.2021},{"date":"2012-04-20","value":1.2017},{"date":"2012-04-23","value":1.2018},{"date":"2012-04-24","value":1.2021},{"date":"2012-04-25","value":1.2018},{"date":"2012-04-26","value":1.2016},{"date":"2012-04-27","value":1.2014},{"date":"2012-04-30","value":1.2018},{"date":"2012-05-02","value":1.2018},{"date":"2012-05-03","value":1.2014},{"date":"2012-05-04","value":1.2014},{"date":"2012-05-07","value":1.2012},{"date":"2012-05-08","value":1.2014},{"date":"2012-05-09","value":1.201},{"date":"2012-05-10","value":1.2013},{"date":"2012-05-11","value":1.2012},{"date":"2012-05-14","value":1.201},{"date":"2012-05-15","value":1.201},{"date":"2012-05-16","value":1.2011},{"date":"2012-05-17","value":1.2011},{"date":"2012-05-18","value":1.2012},{"date":"2012-05-21","value":1.2011},{"date":"2012-05-22","value":1.2011},{"date":"2012-05-23","value":1.2011},{"date":"2012-05-24","value":1.201},{"date":"2012-05-25","value":1.2014},{"date":"2012-05-28","value":1.2019},{"date":"2012-05-29","value":1.2015},{"date":"2012-05-30","value":1.201},{"date":"2012-05-31","value":1.201},{"date":"2012-06-01","value":1.2008},{"date":"2012-06-04","value":1.2009},{"date":"2012-06-05","value":1.201},{"date":"2012-06-06","value":1.2008},{"date":"2012-06-07","value":1.2011},{"date":"2012-06-08","value":1.2012},{"date":"2012-06-11","value":1.201},{"date":"2012-06-12","value":1.2012},{"date":"2012-06-13","value":1.2009},{"date":"2012-06-14","value":1.2008},{"date":"2012-06-15","value":1.201},{"date":"2012-06-18","value":1.201},{"date":"2012-06-19","value":1.2009},{"date":"2012-06-20","value":1.2009},{"date":"2012-06-21","value":1.201},{"date":"2012-06-22","value":1.2009},{"date":"2012-06-25","value":1.2008},{"date":"2012-06-26","value":1.201},{"date":"2012-06-27","value":1.2011},{"date":"2012-06-28","value":1.201},{"date":"2012-06-29","value":1.203},{"date":"2012-07-02","value":1.2015},{"date":"2012-07-03","value":1.2012},{"date":"2012-07-04","value":1.2013},{"date":"2012-07-05","value":1.2012},{"date":"2012-07-06","value":1.2011},{"date":"2012-07-09","value":1.201},{"date":"2012-07-10","value":1.201},{"date":"2012-07-11","value":1.201},{"date":"2012-07-12","value":1.201},{"date":"2012-07-13","value":1.2009},{"date":"2012-07-16","value":1.201},{"date":"2012-07-17","value":1.201},{"date":"2012-07-18","value":1.201},{"date":"2012-07-19","value":1.201},{"date":"2012-07-20","value":1.2009},{"date":"2012-07-23","value":1.201},{"date":"2012-07-24","value":1.201},{"date":"2012-07-25","value":1.201},{"date":"2012-07-26","value":1.201},{"date":"2012-07-27","value":1.201},{"date":"2012-07-30","value":1.201},{"date":"2012-07-31","value":1.2014},{"date":"2012-08-01","value":1.2013},{"date":"2012-08-02","value":1.2024},{"date":"2012-08-03","value":1.2012},{"date":"2012-08-06","value":1.2013},{"date":"2012-08-07","value":1.2015},{"date":"2012-08-08","value":1.2012},{"date":"2012-08-09","value":1.201},{"date":"2012-08-10","value":1.2009},{"date":"2012-08-13","value":1.201},{"date":"2012-08-14","value":1.201},{"date":"2012-08-15","value":1.2011},{"date":"2012-08-16","value":1.201},{"date":"2012-08-17","value":1.2011},{"date":"2012-08-20","value":1.201},{"date":"2012-08-21","value":1.201},{"date":"2012-08-22","value":1.2009},{"date":"2012-08-23","value":1.201},{"date":"2012-08-24","value":1.2009},{"date":"2012-08-27","value":1.201},{"date":"2012-08-28","value":1.201},{"date":"2012-08-29","value":1.201},{"date":"2012-08-30","value":1.2009},{"date":"2012-08-31","value":1.2009},{"date":"2012-09-03","value":1.2008},{"date":"2012-09-04","value":1.201},{"date":"2012-09-05","value":1.2014},{"date":"2012-09-06","value":1.2049},{"date":"2012-09-07","value":1.2128},{"date":"2012-09-10","value":1.209},{"date":"2012-09-11","value":1.2074},{"date":"2012-09-12","value":1.2083},{"date":"2012-09-13","value":1.213},{"date":"2012-09-14","value":1.2162},{"date":"2012-09-17","value":1.216},{"date":"2012-09-18","value":1.2113},{"date":"2012-09-19","value":1.2095},{"date":"2012-09-20","value":1.2088},{"date":"2012-09-21","value":1.211},{"date":"2012-09-24","value":1.2095},{"date":"2012-09-25","value":1.2092},{"date":"2012-09-26","value":1.2088},{"date":"2012-09-27","value":1.2084},{"date":"2012-09-28","value":1.2099},{"date":"2012-10-01","value":1.2095},{"date":"2012-10-02","value":1.2102},{"date":"2012-10-03","value":1.2104},{"date":"2012-10-04","value":1.2123},{"date":"2012-10-05","value":1.2112},{"date":"2012-10-08","value":1.211},{"date":"2012-10-09","value":1.2111},{"date":"2012-10-10","value":1.211},{"date":"2012-10-11","value":1.2087},{"date":"2012-10-12","value":1.2093},{"date":"2012-10-15","value":1.2091},{"date":"2012-10-16","value":1.2091},{"date":"2012-10-17","value":1.2106},{"date":"2012-10-18","value":1.2094},{"date":"2012-10-19","value":1.2085},{"date":"2012-10-22","value":1.2097},{"date":"2012-10-23","value":1.2098},{"date":"2012-10-24","value":1.21},{"date":"2012-10-25","value":1.2097},{"date":"2012-10-26","value":1.209},{"date":"2012-10-29","value":1.2087},{"date":"2012-10-30","value":1.2085},{"date":"2012-10-31","value":1.2076},{"date":"2012-11-01","value":1.2072},{"date":"2012-11-02","value":1.2073},{"date":"2012-11-05","value":1.2063},{"date":"2012-11-06","value":1.2075},{"date":"2012-11-07","value":1.2065},{"date":"2012-11-08","value":1.2058},{"date":"2012-11-09","value":1.2054},{"date":"2012-11-12","value":1.2057},{"date":"2012-11-13","value":1.2046},{"date":"2012-11-14","value":1.204},{"date":"2012-11-15","value":1.2042},{"date":"2012-11-16","value":1.2042},{"date":"2012-11-19","value":1.2045},{"date":"2012-11-20","value":1.2049},{"date":"2012-11-21","value":1.2041},{"date":"2012-11-22","value":1.2045},{"date":"2012-11-23","value":1.205},{"date":"2012-11-26","value":1.2046},{"date":"2012-11-27","value":1.2043},{"date":"2012-11-28","value":1.2033},{"date":"2012-11-29","value":1.2043},{"date":"2012-11-30","value":1.2054},{"date":"2012-12-03","value":1.2087},{"date":"2012-12-04","value":1.2136},{"date":"2012-12-05","value":1.2128},{"date":"2012-12-06","value":1.2114},{"date":"2012-12-07","value":1.2077},{"date":"2012-12-10","value":1.2068},{"date":"2012-12-11","value":1.2115},{"date":"2012-12-12","value":1.2109},{"date":"2012-12-13","value":1.209},{"date":"2012-12-14","value":1.2089},{"date":"2012-12-17","value":1.2082},{"date":"2012-12-18","value":1.208},{"date":"2012-12-19","value":1.2096},{"date":"2012-12-20","value":1.2079},{"date":"2012-12-21","value":1.2077},{"date":"2012-12-24","value":1.207},{"date":"2012-12-27","value":1.2082},{"date":"2012-12-28","value":1.208},{"date":"2012-12-31","value":1.2072},{"date":"2013-01-02","value":1.209},{"date":"2013-01-03","value":1.209},{"date":"2013-01-04","value":1.2092},{"date":"2013-01-07","value":1.2087},{"date":"2013-01-08","value":1.2092},{"date":"2013-01-09","value":1.2089},{"date":"2013-01-10","value":1.2104},{"date":"2013-01-11","value":1.2157},{"date":"2013-01-14","value":1.2243},{"date":"2013-01-15","value":1.2358},{"date":"2013-01-16","value":1.2359},{"date":"2013-01-17","value":1.2453},{"date":"2013-01-18","value":1.2446},{"date":"2013-01-21","value":1.2421},{"date":"2013-01-22","value":1.2383},{"date":"2013-01-23","value":1.2385},{"date":"2013-01-24","value":1.2417},{"date":"2013-01-25","value":1.2444},{"date":"2013-01-28","value":1.2472},{"date":"2013-01-29","value":1.2416},{"date":"2013-01-30","value":1.2392},{"date":"2013-01-31","value":1.2342},{"date":"2013-02-01","value":1.2351},{"date":"2013-02-04","value":1.235},{"date":"2013-02-05","value":1.2299},{"date":"2013-02-06","value":1.2348},{"date":"2013-02-07","value":1.2312},{"date":"2013-02-08","value":1.2282},{"date":"2013-02-11","value":1.2294},{"date":"2013-02-12","value":1.2328},{"date":"2013-02-13","value":1.2365},{"date":"2013-02-14","value":1.2293},{"date":"2013-02-15","value":1.2303},{"date":"2013-02-18","value":1.2332},{"date":"2013-02-19","value":1.2332},{"date":"2013-02-20","value":1.2347},{"date":"2013-02-21","value":1.229},{"date":"2013-02-22","value":1.2272},{"date":"2013-02-25","value":1.2305},{"date":"2013-02-26","value":1.2167},{"date":"2013-02-27","value":1.2177},{"date":"2013-02-28","value":1.2209},{"date":"2013-03-01","value":1.2245},{"date":"2013-03-04","value":1.2256},{"date":"2013-03-05","value":1.2277},{"date":"2013-03-06","value":1.2301},{"date":"2013-03-07","value":1.2318},{"date":"2013-03-08","value":1.2355},{"date":"2013-03-11","value":1.236},{"date":"2013-03-12","value":1.2344},{"date":"2013-03-13","value":1.2319},{"date":"2013-03-14","value":1.2347},{"date":"2013-03-15","value":1.2308},{"date":"2013-03-18","value":1.2221},{"date":"2013-03-19","value":1.2218},{"date":"2013-03-20","value":1.2222},{"date":"2013-03-21","value":1.2225},{"date":"2013-03-22","value":1.2212},{"date":"2013-03-25","value":1.2213},{"date":"2013-03-26","value":1.2209},{"date":"2013-03-27","value":1.2174},{"date":"2013-03-28","value":1.2195},{"date":"2013-04-02","value":1.2159},{"date":"2013-04-03","value":1.2167},{"date":"2013-04-04","value":1.2155},{"date":"2013-04-05","value":1.2158},{"date":"2013-04-08","value":1.2168},{"date":"2013-04-09","value":1.22},{"date":"2013-04-10","value":1.2183},{"date":"2013-04-11","value":1.2187},{"date":"2013-04-12","value":1.2167},{"date":"2013-04-15","value":1.2147},{"date":"2013-04-16","value":1.2163},{"date":"2013-04-17","value":1.2149},{"date":"2013-04-18","value":1.2164},{"date":"2013-04-19","value":1.2176},{"date":"2013-04-22","value":1.2188},{"date":"2013-04-23","value":1.2219},{"date":"2013-04-24","value":1.2302},{"date":"2013-04-25","value":1.2334},{"date":"2013-04-26","value":1.2273},{"date":"2013-04-29","value":1.2279},{"date":"2013-04-30","value":1.2238},{"date":"2013-05-02","value":1.2244},{"date":"2013-05-03","value":1.2235},{"date":"2013-05-06","value":1.228},{"date":"2013-05-07","value":1.2333},{"date":"2013-05-08","value":1.2336},{"date":"2013-05-09","value":1.229},{"date":"2013-05-10","value":1.243},{"date":"2013-05-13","value":1.2404},{"date":"2013-05-14","value":1.2416},{"date":"2013-05-15","value":1.2499},{"date":"2013-05-16","value":1.2444},{"date":"2013-05-17","value":1.2449},{"date":"2013-05-20","value":1.246},{"date":"2013-05-21","value":1.2476},{"date":"2013-05-22","value":1.2599},{"date":"2013-05-23","value":1.2486},{"date":"2013-05-24","value":1.2466},{"date":"2013-05-27","value":1.2452},{"date":"2013-05-28","value":1.2533},{"date":"2013-05-29","value":1.248},{"date":"2013-05-30","value":1.2487},{"date":"2013-05-31","value":1.2406},{"date":"2013-06-03","value":1.2456},{"date":"2013-06-04","value":1.2397},{"date":"2013-06-05","value":1.2371},{"date":"2013-06-06","value":1.2357},{"date":"2013-06-07","value":1.2273},{"date":"2013-06-10","value":1.2395},{"date":"2013-06-11","value":1.2305},{"date":"2013-06-12","value":1.2323},{"date":"2013-06-13","value":1.229},{"date":"2013-06-14","value":1.2322},{"date":"2013-06-17","value":1.2308},{"date":"2013-06-18","value":1.2315},{"date":"2013-06-19","value":1.2326},{"date":"2013-06-20","value":1.2319},{"date":"2013-06-21","value":1.2257},{"date":"2013-06-24","value":1.2241},{"date":"2013-06-25","value":1.2268},{"date":"2013-06-26","value":1.2262},{"date":"2013-06-27","value":1.2326},{"date":"2013-06-28","value":1.2338},{"date":"2013-07-01","value":1.234},{"date":"2013-07-02","value":1.2354},{"date":"2013-07-03","value":1.2285},{"date":"2013-07-04","value":1.2328},{"date":"2013-07-05","value":1.2348},{"date":"2013-07-08","value":1.2404},{"date":"2013-07-09","value":1.2452},{"date":"2013-07-10","value":1.244},{"date":"2013-07-11","value":1.2414},{"date":"2013-07-12","value":1.2388},{"date":"2013-07-15","value":1.2394},{"date":"2013-07-16","value":1.2371},{"date":"2013-07-17","value":1.234},{"date":"2013-07-18","value":1.237},{"date":"2013-07-19","value":1.2361},{"date":"2013-07-22","value":1.237},{"date":"2013-07-23","value":1.2387},{"date":"2013-07-24","value":1.2388},{"date":"2013-07-25","value":1.2365},{"date":"2013-07-26","value":1.2334},{"date":"2013-07-29","value":1.233},{"date":"2013-07-30","value":1.2335},{"date":"2013-07-31","value":1.2317},{"date":"2013-08-01","value":1.2317},{"date":"2013-08-02","value":1.2383},{"date":"2013-08-05","value":1.2352},{"date":"2013-08-06","value":1.2313},{"date":"2013-08-07","value":1.2321},{"date":"2013-08-08","value":1.2307},{"date":"2013-08-09","value":1.231},{"date":"2013-08-12","value":1.2327},{"date":"2013-08-13","value":1.2358},{"date":"2013-08-14","value":1.2415},{"date":"2013-08-15","value":1.2427},{"date":"2013-08-16","value":1.2354},{"date":"2013-08-19","value":1.2352},{"date":"2013-08-20","value":1.2323},{"date":"2013-08-21","value":1.231},{"date":"2013-08-22","value":1.2349},{"date":"2013-08-23","value":1.2358},{"date":"2013-08-26","value":1.2352},{"date":"2013-08-27","value":1.2293},{"date":"2013-08-28","value":1.229},{"date":"2013-08-29","value":1.2308},{"date":"2013-08-30","value":1.231},{"date":"2013-09-02","value":1.2317},{"date":"2013-09-03","value":1.2325},{"date":"2013-09-04","value":1.2345},{"date":"2013-09-05","value":1.239},{"date":"2013-09-06","value":1.2382},{"date":"2013-09-09","value":1.235},{"date":"2013-09-10","value":1.2392},{"date":"2013-09-11","value":1.2395},{"date":"2013-09-12","value":1.2368},{"date":"2013-09-13","value":1.2376},{"date":"2013-09-16","value":1.2374},{"date":"2013-09-17","value":1.2375},{"date":"2013-09-18","value":1.237},{"date":"2013-09-19","value":1.2333},{"date":"2013-09-20","value":1.233},{"date":"2013-09-23","value":1.2323},{"date":"2013-09-24","value":1.2295},{"date":"2013-09-25","value":1.2304},{"date":"2013-09-26","value":1.2288},{"date":"2013-09-27","value":1.2248},{"date":"2013-09-30","value":1.2225},{"date":"2013-10-01","value":1.2253},{"date":"2013-10-02","value":1.2241},{"date":"2013-10-03","value":1.2276},{"date":"2013-10-04","value":1.2271},{"date":"2013-10-07","value":1.2262},{"date":"2013-10-08","value":1.2284},{"date":"2013-10-09","value":1.2313},{"date":"2013-10-10","value":1.2311},{"date":"2013-10-11","value":1.2314},{"date":"2013-10-14","value":1.2334},{"date":"2013-10-15","value":1.2361},{"date":"2013-10-16","value":1.2341},{"date":"2013-10-17","value":1.2327},{"date":"2013-10-18","value":1.2343},{"date":"2013-10-21","value":1.2352},{"date":"2013-10-22","value":1.2355},{"date":"2013-10-23","value":1.2307},{"date":"2013-10-24","value":1.2303},{"date":"2013-10-25","value":1.2348},{"date":"2013-10-28","value":1.2343},{"date":"2013-10-29","value":1.2358},{"date":"2013-10-30","value":1.2347},{"date":"2013-10-31","value":1.2333},{"date":"2013-11-01","value":1.231},{"date":"2013-11-04","value":1.2321},{"date":"2013-11-05","value":1.2297},{"date":"2013-11-06","value":1.2321},{"date":"2013-11-07","value":1.2298},{"date":"2013-11-08","value":1.2302},{"date":"2013-11-11","value":1.2328},{"date":"2013-11-12","value":1.2328},{"date":"2013-11-13","value":1.2316},{"date":"2013-11-14","value":1.2332},{"date":"2013-11-15","value":1.2346},{"date":"2013-11-18","value":1.2321},{"date":"2013-11-19","value":1.2333},{"date":"2013-11-20","value":1.2323},{"date":"2013-11-21","value":1.2318},{"date":"2013-11-22","value":1.2302},{"date":"2013-11-25","value":1.2311},{"date":"2013-11-26","value":1.2312},{"date":"2013-11-27","value":1.2305},{"date":"2013-11-28","value":1.2323},{"date":"2013-11-29","value":1.2298},{"date":"2013-12-02","value":1.2321},{"date":"2013-12-03","value":1.2287},{"date":"2013-12-04","value":1.2268},{"date":"2013-12-05","value":1.2262},{"date":"2013-12-06","value":1.2231},{"date":"2013-12-09","value":1.2231},{"date":"2013-12-10","value":1.2214},{"date":"2013-12-11","value":1.2219},{"date":"2013-12-12","value":1.2211},{"date":"2013-12-13","value":1.2226},{"date":"2013-12-16","value":1.2212},{"date":"2013-12-17","value":1.2206},{"date":"2013-12-18","value":1.2211},{"date":"2013-12-19","value":1.2261},{"date":"2013-12-20","value":1.2263},{"date":"2013-12-23","value":1.2257},{"date":"2013-12-24","value":1.2243},{"date":"2013-12-27","value":1.2234},{"date":"2013-12-30","value":1.2259},{"date":"2013-12-31","value":1.2276},{"date":"2014-01-02","value":1.2307},{"date":"2014-01-03","value":1.2309},{"date":"2014-01-06","value":1.2319},{"date":"2014-01-07","value":1.2367},{"date":"2014-01-08","value":1.2383},{"date":"2014-01-09","value":1.2368},{"date":"2014-01-10","value":1.2342},{"date":"2014-01-13","value":1.2342},{"date":"2014-01-14","value":1.2334},{"date":"2014-01-15","value":1.2354},{"date":"2014-01-16","value":1.235},{"date":"2014-01-17","value":1.2332},{"date":"2014-01-20","value":1.2337},{"date":"2014-01-21","value":1.2357},{"date":"2014-01-22","value":1.2345},{"date":"2014-01-23","value":1.2317},{"date":"2014-01-24","value":1.2256},{"date":"2014-01-27","value":1.2267},{"date":"2014-01-28","value":1.2278},{"date":"2014-01-29","value":1.2255},{"date":"2014-01-30","value":1.2233},{"date":"2014-01-31","value":1.222},{"date":"2014-02-03","value":1.2226},{"date":"2014-02-04","value":1.2215},{"date":"2014-02-05","value":1.2222},{"date":"2014-02-06","value":1.2224},{"date":"2014-02-07","value":1.2237},{"date":"2014-02-10","value":1.2234},{"date":"2014-02-11","value":1.2235},{"date":"2014-02-12","value":1.2249},{"date":"2014-02-13","value":1.2216},{"date":"2014-02-14","value":1.2221},{"date":"2014-02-17","value":1.2221},{"date":"2014-02-18","value":1.2221},{"date":"2014-02-19","value":1.2214},{"date":"2014-02-20","value":1.2203},{"date":"2014-02-21","value":1.2195},{"date":"2014-02-24","value":1.2209},{"date":"2014-02-25","value":1.2193},{"date":"2014-02-26","value":1.2198},{"date":"2014-02-27","value":1.2161},{"date":"2014-02-28","value":1.2153},{"date":"2014-03-03","value":1.2129},{"date":"2014-03-04","value":1.2172},{"date":"2014-03-05","value":1.2186},{"date":"2014-03-06","value":1.219},{"date":"2014-03-07","value":1.2191},{"date":"2014-03-10","value":1.2192},{"date":"2014-03-11","value":1.2175},{"date":"2014-03-12","value":1.2159},{"date":"2014-03-13","value":1.216},{"date":"2014-03-14","value":1.2124},{"date":"2014-03-17","value":1.2154},{"date":"2014-03-18","value":1.2162},{"date":"2014-03-19","value":1.2167},{"date":"2014-03-20","value":1.219},{"date":"2014-03-21","value":1.2182},{"date":"2014-03-24","value":1.2197},{"date":"2014-03-25","value":1.2197},{"date":"2014-03-26","value":1.2216},{"date":"2014-03-27","value":1.2187},{"date":"2014-03-28","value":1.2186},{"date":"2014-03-31","value":1.2194},{"date":"2014-04-01","value":1.2178},{"date":"2014-04-02","value":1.219},{"date":"2014-04-03","value":1.2209},{"date":"2014-04-04","value":1.2235},{"date":"2014-04-07","value":1.2202},{"date":"2014-04-08","value":1.22},{"date":"2014-04-09","value":1.2184},{"date":"2014-04-10","value":1.218},{"date":"2014-04-11","value":1.2161},{"date":"2014-04-14","value":1.2154},{"date":"2014-04-15","value":1.2162},{"date":"2014-04-16","value":1.2169},{"date":"2014-04-17","value":1.2175},{"date":"2014-04-22","value":1.2214},{"date":"2014-04-23","value":1.2198},{"date":"2014-04-24","value":1.2203},{"date":"2014-04-25","value":1.2194},{"date":"2014-04-28","value":1.2181},{"date":"2014-04-29","value":1.22},{"date":"2014-04-30","value":1.22},{"date":"2014-05-02","value":1.2189},{"date":"2014-05-05","value":1.2174},{"date":"2014-05-06","value":1.2169},{"date":"2014-05-07","value":1.2186},{"date":"2014-05-08","value":1.2178},{"date":"2014-05-09","value":1.2186},{"date":"2014-05-12","value":1.2211},{"date":"2014-05-13","value":1.2201},{"date":"2014-05-14","value":1.2199},{"date":"2014-05-15","value":1.2227},{"date":"2014-05-16","value":1.221},{"date":"2014-05-19","value":1.2228},{"date":"2014-05-20","value":1.2223},{"date":"2014-05-21","value":1.2216},{"date":"2014-05-22","value":1.2215},{"date":"2014-05-23","value":1.221},{"date":"2014-05-26","value":1.221},{"date":"2014-05-27","value":1.2221},{"date":"2014-05-28","value":1.2225},{"date":"2014-05-29","value":1.221},{"date":"2014-05-30","value":1.2204},{"date":"2014-06-02","value":1.2214},{"date":"2014-06-03","value":1.2216},{"date":"2014-06-04","value":1.2204},{"date":"2014-06-05","value":1.22},{"date":"2014-06-06","value":1.2185},{"date":"2014-06-09","value":1.2193},{"date":"2014-06-10","value":1.2188},{"date":"2014-06-11","value":1.2179},{"date":"2014-06-12","value":1.2174},{"date":"2014-06-13","value":1.2178},{"date":"2014-06-16","value":1.2176},{"date":"2014-06-17","value":1.2188},{"date":"2014-06-18","value":1.218},{"date":"2014-06-19","value":1.217},{"date":"2014-06-20","value":1.2169},{"date":"2014-06-23","value":1.2167},{"date":"2014-06-24","value":1.2173},{"date":"2014-06-25","value":1.2168},{"date":"2014-06-26","value":1.2164},{"date":"2014-06-27","value":1.2162},{"date":"2014-06-30","value":1.2156},{"date":"2014-07-01","value":1.2138},{"date":"2014-07-02","value":1.2137},{"date":"2014-07-03","value":1.2147},{"date":"2014-07-04","value":1.216},{"date":"2014-07-07","value":1.2155},{"date":"2014-07-08","value":1.2155},{"date":"2014-07-09","value":1.2158},{"date":"2014-07-10","value":1.2143},{"date":"2014-07-11","value":1.2143},{"date":"2014-07-14","value":1.2139},{"date":"2014-07-15","value":1.2142},{"date":"2014-07-16","value":1.2156},{"date":"2014-07-17","value":1.2147},{"date":"2014-07-18","value":1.2144},{"date":"2014-07-21","value":1.2144},{"date":"2014-07-22","value":1.2151},{"date":"2014-07-23","value":1.215},{"date":"2014-07-24","value":1.2152},{"date":"2014-07-25","value":1.2152},{"date":"2014-07-28","value":1.215},{"date":"2014-07-29","value":1.2152},{"date":"2014-07-30","value":1.2165},{"date":"2014-07-31","value":1.2169},{"date":"2014-08-01","value":1.2163},{"date":"2014-08-04","value":1.2167},{"date":"2014-08-05","value":1.2175},{"date":"2014-08-06","value":1.2152},{"date":"2014-08-07","value":1.215},{"date":"2014-08-08","value":1.2137},{"date":"2014-08-11","value":1.2134},{"date":"2014-08-12","value":1.2138},{"date":"2014-08-13","value":1.2135},{"date":"2014-08-14","value":1.2124},{"date":"2014-08-15","value":1.2114},{"date":"2014-08-18","value":1.2107},{"date":"2014-08-19","value":1.2104},{"date":"2014-08-20","value":1.2106},{"date":"2014-08-21","value":1.2109},{"date":"2014-08-22","value":1.21},{"date":"2014-08-25","value":1.2087},{"date":"2014-08-26","value":1.2086},{"date":"2014-08-27","value":1.2068},{"date":"2014-08-28","value":1.206},{"date":"2014-08-29","value":1.2061},{"date":"2014-09-01","value":1.2072},{"date":"2014-09-02","value":1.2072},{"date":"2014-09-03","value":1.2078},{"date":"2014-09-04","value":1.2055},{"date":"2014-09-05","value":1.2064},{"date":"2014-09-08","value":1.2069},{"date":"2014-09-09","value":1.206},{"date":"2014-09-10","value":1.2072},{"date":"2014-09-11","value":1.21},{"date":"2014-09-12","value":1.2089},{"date":"2014-09-15","value":1.2099},{"date":"2014-09-16","value":1.2085},{"date":"2014-09-17","value":1.2101},{"date":"2014-09-18","value":1.2086},{"date":"2014-09-19","value":1.2067},{"date":"2014-09-22","value":1.2069},{"date":"2014-09-23","value":1.2069},{"date":"2014-09-24","value":1.2077},{"date":"2014-09-25","value":1.2076},{"date":"2014-09-26","value":1.2071},{"date":"2014-09-29","value":1.2071},{"date":"2014-09-30","value":1.2063},{"date":"2014-10-01","value":1.2072},{"date":"2014-10-02","value":1.2085},{"date":"2014-10-03","value":1.2089},{"date":"2014-10-06","value":1.212},{"date":"2014-10-07","value":1.2115},{"date":"2014-10-08","value":1.2132},{"date":"2014-10-09","value":1.2107},{"date":"2014-10-10","value":1.2092},{"date":"2014-10-13","value":1.2077},{"date":"2014-10-14","value":1.2079},{"date":"2014-10-15","value":1.2072},{"date":"2014-10-16","value":1.2061},{"date":"2014-10-17","value":1.2074},{"date":"2014-10-20","value":1.2064},{"date":"2014-10-21","value":1.2068},{"date":"2014-10-22","value":1.2062},{"date":"2014-10-23","value":1.2067},{"date":"2014-10-24","value":1.206},{"date":"2014-10-27","value":1.206},{"date":"2014-10-28","value":1.2056},{"date":"2014-10-29","value":1.2059},{"date":"2014-10-30","value":1.2059},{"date":"2014-10-31","value":1.2067},{"date":"2014-11-03","value":1.2054},{"date":"2014-11-04","value":1.2055},{"date":"2014-11-05","value":1.2043},{"date":"2014-11-06","value":1.2045},{"date":"2014-11-07","value":1.204},{"date":"2014-11-10","value":1.2028},{"date":"2014-11-11","value":1.2024},{"date":"2014-11-12","value":1.2023},{"date":"2014-11-13","value":1.2018},{"date":"2014-11-14","value":1.2015},{"date":"2014-11-17","value":1.2013},{"date":"2014-11-18","value":1.2013},{"date":"2014-11-19","value":1.2014},{"date":"2014-11-20","value":1.2014},{"date":"2014-11-21","value":1.2024},{"date":"2014-11-24","value":1.2027},{"date":"2014-11-25","value":1.203},{"date":"2014-11-26","value":1.2026},{"date":"2014-11-27","value":1.2022},{"date":"2014-11-28","value":1.2018},{"date":"2014-12-01","value":1.2028},{"date":"2014-12-02","value":1.204},{"date":"2014-12-03","value":1.2032},{"date":"2014-12-04","value":1.2035},{"date":"2014-12-05","value":1.2021},{"date":"2014-12-08","value":1.2023},{"date":"2014-12-09","value":1.2021},{"date":"2014-12-10","value":1.2024},{"date":"2014-12-11","value":1.2012},{"date":"2014-12-12","value":1.201},{"date":"2014-12-15","value":1.2011},{"date":"2014-12-16","value":1.2009},{"date":"2014-12-17","value":1.201},{"date":"2014-12-18","value":1.2052},{"date":"2014-12-19","value":1.2039},{"date":"2014-12-22","value":1.2035},{"date":"2014-12-23","value":1.2032},{"date":"2014-12-24","value":1.2025},{"date":"2014-12-29","value":1.2028},{"date":"2014-12-30","value":1.2028},{"date":"2014-12-31","value":1.2024},{"date":"2015-01-02","value":1.2022},{"date":"2015-01-05","value":1.2016},{"date":"2015-01-06","value":1.2014},{"date":"2015-01-07","value":1.2011},{"date":"2015-01-08","value":1.201},{"date":"2015-01-09","value":1.201},{"date":"2015-01-12","value":1.201},{"date":"2015-01-13","value":1.201},{"date":"2015-01-14","value":1.201},{"date":"2015-01-15","value":1.028},{"date":"2015-01-16","value":1.0128},{"date":"2015-01-19","value":1.012},{"date":"2015-01-20","value":1.0087},{"date":"2015-01-21","value":0.9997},{"date":"2015-01-22","value":0.9943},{"date":"2015-01-23","value":0.9816},{"date":"2015-01-26","value":1.0014},{"date":"2015-01-27","value":1.017},{"date":"2015-01-28","value":1.0242},{"date":"2015-01-29","value":1.0372},{"date":"2015-01-30","value":1.0468},{"date":"2015-02-02","value":1.0519},{"date":"2015-02-03","value":1.0526},{"date":"2015-02-04","value":1.0602},{"date":"2015-02-05","value":1.0587},{"date":"2015-02-06","value":1.0534},{"date":"2015-02-09","value":1.0428},{"date":"2015-02-10","value":1.0457},{"date":"2015-02-11","value":1.0465},{"date":"2015-02-12","value":1.0559},{"date":"2015-02-13","value":1.0576},{"date":"2015-02-16","value":1.0626},{"date":"2015-02-17","value":1.0631},{"date":"2015-02-18","value":1.0707},{"date":"2015-02-19","value":1.0796},{"date":"2015-02-20","value":1.0718},{"date":"2015-02-23","value":1.0727},{"date":"2015-02-24","value":1.0755},{"date":"2015-02-25","value":1.0773},{"date":"2015-02-26","value":1.0745},{"date":"2015-02-27","value":1.0636},{"date":"2015-03-02","value":1.0724},{"date":"2015-03-03","value":1.0736},{"date":"2015-03-04","value":1.0694},{"date":"2015-03-05","value":1.0697},{"date":"2015-03-06","value":1.07},{"date":"2015-03-09","value":1.0691},{"date":"2015-03-10","value":1.0703},{"date":"2015-03-11","value":1.0655},{"date":"2015-03-12","value":1.0636},{"date":"2015-03-13","value":1.0648},{"date":"2015-03-16","value":1.0615},{"date":"2015-03-17","value":1.066},{"date":"2015-03-18","value":1.0627},{"date":"2015-03-19","value":1.0595},{"date":"2015-03-20","value":1.0552},{"date":"2015-03-23","value":1.0561},{"date":"2015-03-24","value":1.0491},{"date":"2015-03-25","value":1.0517},{"date":"2015-03-26","value":1.0498},{"date":"2015-03-27","value":1.0476},{"date":"2015-03-30","value":1.0439},{"date":"2015-03-31","value":1.0463},{"date":"2015-04-01","value":1.0426},{"date":"2015-04-02","value":1.04},{"date":"2015-04-07","value":1.0438},{"date":"2015-04-08","value":1.0438},{"date":"2015-04-09","value":1.0447},{"date":"2015-04-10","value":1.039},{"date":"2015-04-13","value":1.0373},{"date":"2015-04-14","value":1.0344},{"date":"2015-04-15","value":1.0321},{"date":"2015-04-16","value":1.0327},{"date":"2015-04-17","value":1.0297},{"date":"2015-04-20","value":1.0283},{"date":"2015-04-21","value":1.0252},{"date":"2015-04-22","value":1.0323},{"date":"2015-04-23","value":1.0383},{"date":"2015-04-24","value":1.0338},{"date":"2015-04-27","value":1.0367},{"date":"2015-04-28","value":1.0464},{"date":"2015-04-29","value":1.0491},{"date":"2015-04-30","value":1.0486},{"date":"2015-05-04","value":1.0431},{"date":"2015-05-05","value":1.0376},{"date":"2015-05-06","value":1.0374},{"date":"2015-05-07","value":1.0343},{"date":"2015-05-08","value":1.0385},{"date":"2015-05-11","value":1.0403},{"date":"2015-05-12","value":1.0396},{"date":"2015-05-13","value":1.041},{"date":"2015-05-14","value":1.0386},{"date":"2015-05-15","value":1.0463},{"date":"2015-05-18","value":1.0482},{"date":"2015-05-19","value":1.042},{"date":"2015-05-20","value":1.0429},{"date":"2015-05-21","value":1.0394},{"date":"2015-05-22","value":1.0417},{"date":"2015-05-25","value":1.0349},{"date":"2015-05-26","value":1.0351},{"date":"2015-05-27","value":1.0331},{"date":"2015-05-28","value":1.0344},{"date":"2015-05-29","value":1.0341},{"date":"2015-06-01","value":1.0331},{"date":"2015-06-02","value":1.0391},{"date":"2015-06-03","value":1.0427},{"date":"2015-06-04","value":1.0551},{"date":"2015-06-05","value":1.0478},{"date":"2015-06-08","value":1.047},{"date":"2015-06-09","value":1.0465},{"date":"2015-06-10","value":1.0486},{"date":"2015-06-11","value":1.0523},{"date":"2015-06-12","value":1.0469},{"date":"2015-06-15","value":1.0512},{"date":"2015-06-16","value":1.0465},{"date":"2015-06-17","value":1.0451},{"date":"2015-06-18","value":1.0461},{"date":"2015-06-19","value":1.0449},{"date":"2015-06-22","value":1.0435},{"date":"2015-06-23","value":1.0449},{"date":"2015-06-24","value":1.0449},{"date":"2015-06-25","value":1.0507},{"date":"2015-06-26","value":1.0447},{"date":"2015-06-29","value":1.0376},{"date":"2015-06-30","value":1.0413},{"date":"2015-07-01","value":1.0457},{"date":"2015-07-02","value":1.0507},{"date":"2015-07-03","value":1.0466},{"date":"2015-07-06","value":1.0422},{"date":"2015-07-07","value":1.0383},{"date":"2015-07-08","value":1.0463},{"date":"2015-07-09","value":1.0504},{"date":"2015-07-10","value":1.0464},{"date":"2015-07-13","value":1.0478},{"date":"2015-07-14","value":1.0422},{"date":"2015-07-15","value":1.0439},{"date":"2015-07-16","value":1.0407},{"date":"2015-07-17","value":1.0431},{"date":"2015-07-20","value":1.0443},{"date":"2015-07-21","value":1.044},{"date":"2015-07-22","value":1.0482},{"date":"2015-07-23","value":1.0517},{"date":"2015-07-24","value":1.0512},{"date":"2015-07-27","value":1.0595},{"date":"2015-07-28","value":1.0659},{"date":"2015-07-29","value":1.0622},{"date":"2015-07-30","value":1.0633},{"date":"2015-07-31","value":1.0565},{"date":"2015-08-03","value":1.0598},{"date":"2015-08-04","value":1.064},{"date":"2015-08-05","value":1.0658},{"date":"2015-08-06","value":1.0713},{"date":"2015-08-07","value":1.0738},{"date":"2015-08-10","value":1.08},{"date":"2015-08-11","value":1.0859},{"date":"2015-08-12","value":1.0864},{"date":"2015-08-13","value":1.0849},{"date":"2015-08-14","value":1.0875},{"date":"2015-08-17","value":1.0841},{"date":"2015-08-18","value":1.0798},{"date":"2015-08-19","value":1.0755},{"date":"2015-08-20","value":1.0772},{"date":"2015-08-21","value":1.0765},{"date":"2015-08-24","value":1.0777},{"date":"2015-08-25","value":1.0834},{"date":"2015-08-26","value":1.0778},{"date":"2015-08-27","value":1.0771},{"date":"2015-08-28","value":1.0807},{"date":"2015-08-31","value":1.0825},{"date":"2015-09-01","value":1.0825},{"date":"2015-09-02","value":1.0867},{"date":"2015-09-03","value":1.0903},{"date":"2015-09-04","value":1.0839},{"date":"2015-09-07","value":1.0871},{"date":"2015-09-08","value":1.092},{"date":"2015-09-09","value":1.0893},{"date":"2015-09-10","value":1.0923},{"date":"2015-09-11","value":1.1031},{"date":"2015-09-14","value":1.0979},{"date":"2015-09-15","value":1.0971},{"date":"2015-09-16","value":1.0943},{"date":"2015-09-17","value":1.095},{"date":"2015-09-18","value":1.0913},{"date":"2015-09-21","value":1.0906},{"date":"2015-09-22","value":1.086},{"date":"2015-09-23","value":1.0882},{"date":"2015-09-24","value":1.0928},{"date":"2015-09-25","value":1.0922},{"date":"2015-09-28","value":1.0941},{"date":"2015-09-29","value":1.0901},{"date":"2015-09-30","value":1.0915},{"date":"2015-10-01","value":1.0903},{"date":"2015-10-02","value":1.0923},{"date":"2015-10-05","value":1.0938},{"date":"2015-10-06","value":1.0936},{"date":"2015-10-07","value":1.0882},{"date":"2015-10-08","value":1.0935},{"date":"2015-10-09","value":1.0919},{"date":"2015-10-12","value":1.0928},{"date":"2015-10-13","value":1.091},{"date":"2015-10-14","value":1.0901},{"date":"2015-10-15","value":1.0873},{"date":"2015-10-16","value":1.0809},{"date":"2015-10-19","value":1.0834},{"date":"2015-10-20","value":1.0823},{"date":"2015-10-21","value":1.0864},{"date":"2015-10-22","value":1.0886},{"date":"2015-10-23","value":1.0793},{"date":"2015-10-26","value":1.0823},{"date":"2015-10-27","value":1.088},{"date":"2015-10-28","value":1.0899},{"date":"2015-10-29","value":1.0851},{"date":"2015-10-30","value":1.09},{"date":"2015-11-02","value":1.0885},{"date":"2015-11-03","value":1.0869},{"date":"2015-11-04","value":1.0813},{"date":"2015-11-05","value":1.0833},{"date":"2015-11-06","value":1.083},{"date":"2015-11-09","value":1.0815},{"date":"2015-11-10","value":1.0765},{"date":"2015-11-11","value":1.0783},{"date":"2015-11-12","value":1.0769},{"date":"2015-11-13","value":1.0786},{"date":"2015-11-16","value":1.0791},{"date":"2015-11-17","value":1.0806},{"date":"2015-11-18","value":1.0838},{"date":"2015-11-19","value":1.0893},{"date":"2015-11-20","value":1.0844},{"date":"2015-11-23","value":1.0848},{"date":"2015-11-24","value":1.0832},{"date":"2015-11-25","value":1.082},{"date":"2015-11-26","value":1.0868},{"date":"2015-11-27","value":1.09},{"date":"2015-11-30","value":1.0903},{"date":"2015-12-01","value":1.0908},{"date":"2015-12-02","value":1.088},{"date":"2015-12-03","value":1.084},{"date":"2015-12-04","value":1.0882},{"date":"2015-12-07","value":1.083},{"date":"2015-12-08","value":1.082},{"date":"2015-12-09","value":1.083},{"date":"2015-12-10","value":1.0806},{"date":"2015-12-11","value":1.0819},{"date":"2015-12-14","value":1.0771},{"date":"2015-12-15","value":1.0831},{"date":"2015-12-16","value":1.0824},{"date":"2015-12-17","value":1.0807},{"date":"2015-12-18","value":1.0768},{"date":"2015-12-21","value":1.0804},{"date":"2015-12-22","value":1.0818},{"date":"2015-12-23","value":1.0812},{"date":"2015-12-24","value":1.0806},{"date":"2015-12-28","value":1.0838},{"date":"2015-12-29","value":1.0846},{"date":"2015-12-30","value":1.0814},{"date":"2015-12-31","value":1.0835},{"date":"2016-01-04","value":1.0891},{"date":"2016-01-05","value":1.0847},{"date":"2016-01-06","value":1.0846},{"date":"2016-01-07","value":1.0875},{"date":"2016-01-08","value":1.086},{"date":"2016-01-11","value":1.0863},{"date":"2016-01-12","value":1.0855},{"date":"2016-01-13","value":1.0926},{"date":"2016-01-14","value":1.095},{"date":"2016-01-15","value":1.0951},{"date":"2016-01-18","value":1.0946},{"date":"2016-01-19","value":1.0922},{"date":"2016-01-20","value":1.0932},{"date":"2016-01-21","value":1.0949},{"date":"2016-01-22","value":1.095},{"date":"2016-01-25","value":1.0981},{"date":"2016-01-26","value":1.1008},{"date":"2016-01-27","value":1.1068},{"date":"2016-01-28","value":1.1053},{"date":"2016-01-29","value":1.1144},{"date":"2016-02-01","value":1.1096},{"date":"2016-02-02","value":1.1147},{"date":"2016-02-03","value":1.1115},{"date":"2016-02-04","value":1.1169},{"date":"2016-02-05","value":1.1101},{"date":"2016-02-08","value":1.1051},{"date":"2016-02-09","value":1.0997},{"date":"2016-02-10","value":1.096},{"date":"2016-02-11","value":1.1027},{"date":"2016-02-12","value":1.0989},{"date":"2016-02-15","value":1.1009},{"date":"2016-02-16","value":1.1018},{"date":"2016-02-17","value":1.1034},{"date":"2016-02-18","value":1.1028},{"date":"2016-02-19","value":1.1017},{"date":"2016-02-22","value":1.1008},{"date":"2016-02-23","value":1.0921},{"date":"2016-02-24","value":1.0914},{"date":"2016-02-25","value":1.0935},{"date":"2016-02-26","value":1.0929},{"date":"2016-02-29","value":1.0914},{"date":"2016-03-01","value":1.086},{"date":"2016-03-02","value":1.0845},{"date":"2016-03-03","value":1.084},{"date":"2016-03-04","value":1.0898},{"date":"2016-03-07","value":1.0962},{"date":"2016-03-08","value":1.0952},{"date":"2016-03-09","value":1.0978},{"date":"2016-03-10","value":1.0941},{"date":"2016-03-11","value":1.0948},{"date":"2016-03-14","value":1.0969},{"date":"2016-03-15","value":1.0954},{"date":"2016-03-16","value":1.096},{"date":"2016-03-17","value":1.0959},{"date":"2016-03-18","value":1.0919},{"date":"2016-03-21","value":1.0916},{"date":"2016-03-22","value":1.0887},{"date":"2016-03-23","value":1.0894},{"date":"2016-03-24","value":1.0875},{"date":"2016-03-29","value":1.0915},{"date":"2016-03-30","value":1.0913},{"date":"2016-03-31","value":1.0931},{"date":"2016-04-01","value":1.0946},{"date":"2016-04-04","value":1.0919},{"date":"2016-04-05","value":1.0892},{"date":"2016-04-06","value":1.0887},{"date":"2016-04-07","value":1.0884},{"date":"2016-04-08","value":1.0874},{"date":"2016-04-11","value":1.0877},{"date":"2016-04-12","value":1.0874},{"date":"2016-04-13","value":1.0887},{"date":"2016-04-14","value":1.0878},{"date":"2016-04-15","value":1.0919},{"date":"2016-04-18","value":1.0916},{"date":"2016-04-19","value":1.0922},{"date":"2016-04-20","value":1.0939},{"date":"2016-04-21","value":1.0989},{"date":"2016-04-22","value":1.0991},{"date":"2016-04-25","value":1.0973},{"date":"2016-04-26","value":1.1},{"date":"2016-04-27","value":1.0998},{"date":"2016-04-28","value":1.0974},{"date":"2016-04-29","value":1.0984},{"date":"2016-05-02","value":1.0999},{"date":"2016-05-03","value":1.0977},{"date":"2016-05-04","value":1.0993},{"date":"2016-05-05","value":1.1018},{"date":"2016-05-06","value":1.107},{"date":"2016-05-09","value":1.1053},{"date":"2016-05-10","value":1.1079},{"date":"2016-05-11","value":1.1099},{"date":"2016-05-12","value":1.1063},{"date":"2016-05-13","value":1.1024},{"date":"2016-05-16","value":1.1059},{"date":"2016-05-17","value":1.108},{"date":"2016-05-18","value":1.1086},{"date":"2016-05-19","value":1.1089},{"date":"2016-05-20","value":1.1123},{"date":"2016-05-23","value":1.1105},{"date":"2016-05-24","value":1.1079},{"date":"2016-05-25","value":1.1049},{"date":"2016-05-26","value":1.1075},{"date":"2016-05-27","value":1.1068},{"date":"2016-05-30","value":1.1058},{"date":"2016-05-31","value":1.1044},{"date":"2016-06-01","value":1.1055},{"date":"2016-06-02","value":1.1062},{"date":"2016-06-03","value":1.105},{"date":"2016-06-06","value":1.1051},{"date":"2016-06-07","value":1.0979},{"date":"2016-06-08","value":1.0942},{"date":"2016-06-09","value":1.0916},{"date":"2016-06-10","value":1.0885},{"date":"2016-06-13","value":1.0888},{"date":"2016-06-14","value":1.0832},{"date":"2016-06-15","value":1.0817},{"date":"2016-06-16","value":1.0812},{"date":"2016-06-17","value":1.0818},{"date":"2016-06-20","value":1.0884},{"date":"2016-06-21","value":1.085},{"date":"2016-06-22","value":1.083},{"date":"2016-06-23","value":1.0876},{"date":"2016-06-24","value":1.0808},{"date":"2016-06-27","value":1.0736},{"date":"2016-06-28","value":1.0845},{"date":"2016-06-29","value":1.0854},{"date":"2016-06-30","value":1.0867},{"date":"2016-07-01","value":1.0835},{"date":"2016-07-04","value":1.0839},{"date":"2016-07-05","value":1.0837},{"date":"2016-07-06","value":1.0821},{"date":"2016-07-07","value":1.082},{"date":"2016-07-08","value":1.0855},{"date":"2016-07-11","value":1.0867},{"date":"2016-07-12","value":1.0904},{"date":"2016-07-13","value":1.0909},{"date":"2016-07-14","value":1.09},{"date":"2016-07-15","value":1.0899},{"date":"2016-07-18","value":1.0869},{"date":"2016-07-19","value":1.0877},{"date":"2016-07-20","value":1.0882},{"date":"2016-07-21","value":1.0872},{"date":"2016-07-22","value":1.086},{"date":"2016-07-25","value":1.0839},{"date":"2016-07-26","value":1.087},{"date":"2016-07-27","value":1.0928},{"date":"2016-07-28","value":1.0892},{"date":"2016-07-29","value":1.0823},{"date":"2016-08-01","value":1.0807},{"date":"2016-08-02","value":1.081},{"date":"2016-08-03","value":1.0845},{"date":"2016-08-04","value":1.0834},{"date":"2016-08-05","value":1.0852},{"date":"2016-08-08","value":1.0883},{"date":"2016-08-09","value":1.0899},{"date":"2016-08-10","value":1.0923},{"date":"2016-08-11","value":1.0859},{"date":"2016-08-12","value":1.0888},{"date":"2016-08-15","value":1.0893},{"date":"2016-08-16","value":1.0849},{"date":"2016-08-17","value":1.0863},{"date":"2016-08-18","value":1.0853},{"date":"2016-08-19","value":1.0852},{"date":"2016-08-22","value":1.0886},{"date":"2016-08-23","value":1.0896},{"date":"2016-08-24","value":1.0891},{"date":"2016-08-25","value":1.0905},{"date":"2016-08-26","value":1.0933},{"date":"2016-08-29","value":1.0937},{"date":"2016-08-30","value":1.0951},{"date":"2016-08-31","value":1.0957},{"date":"2016-09-01","value":1.0978},{"date":"2016-09-02","value":1.0959},{"date":"2016-09-05","value":1.0925},{"date":"2016-09-06","value":1.0923},{"date":"2016-09-07","value":1.0891},{"date":"2016-09-08","value":1.0917},{"date":"2016-09-09","value":1.0969},{"date":"2016-09-12","value":1.0935},{"date":"2016-09-13","value":1.0925},{"date":"2016-09-14","value":1.0945},{"date":"2016-09-15","value":1.0941},{"date":"2016-09-16","value":1.0941},{"date":"2016-09-19","value":1.0955},{"date":"2016-09-20","value":1.0943},{"date":"2016-09-21","value":1.0883},{"date":"2016-09-22","value":1.0867},{"date":"2016-09-23","value":1.0887},{"date":"2016-09-26","value":1.0905},{"date":"2016-09-27","value":1.088},{"date":"2016-09-28","value":1.0891},{"date":"2016-09-29","value":1.0876},{"date":"2016-09-30","value":1.0876},{"date":"2016-10-03","value":1.0918},{"date":"2016-10-04","value":1.0949},{"date":"2016-10-05","value":1.0959},{"date":"2016-10-06","value":1.0942},{"date":"2016-10-07","value":1.0946},{"date":"2016-10-10","value":1.096},{"date":"2016-10-11","value":1.0938},{"date":"2016-10-12","value":1.0906},{"date":"2016-10-13","value":1.0904},{"date":"2016-10-14","value":1.0889},{"date":"2016-10-17","value":1.0872},{"date":"2016-10-18","value":1.0886},{"date":"2016-10-19","value":1.0854},{"date":"2016-10-20","value":1.0852},{"date":"2016-10-21","value":1.0825},{"date":"2016-10-24","value":1.0821},{"date":"2016-10-25","value":1.0848},{"date":"2016-10-26","value":1.0838},{"date":"2016-10-27","value":1.0838},{"date":"2016-10-28","value":1.0855},{"date":"2016-10-31","value":1.082},{"date":"2016-11-01","value":1.0823},{"date":"2016-11-02","value":1.0787},{"date":"2016-11-03","value":1.0787},{"date":"2016-11-04","value":1.0774},{"date":"2016-11-07","value":1.0789},{"date":"2016-11-08","value":1.0778},{"date":"2016-11-09","value":1.0793},{"date":"2016-11-10","value":1.0762},{"date":"2016-11-11","value":1.0732},{"date":"2016-11-14","value":1.0739},{"date":"2016-11-15","value":1.0758},{"date":"2016-11-16","value":1.0738},{"date":"2016-11-17","value":1.0737},{"date":"2016-11-18","value":1.0711},{"date":"2016-11-21","value":1.0727},{"date":"2016-11-22","value":1.073},{"date":"2016-11-23","value":1.0731},{"date":"2016-11-24","value":1.0727},{"date":"2016-11-25","value":1.0736},{"date":"2016-11-28","value":1.0751},{"date":"2016-11-29","value":1.0752},{"date":"2016-11-30","value":1.0803},{"date":"2016-12-01","value":1.0764},{"date":"2016-12-02","value":1.0751},{"date":"2016-12-05","value":1.0797},{"date":"2016-12-06","value":1.0833},{"date":"2016-12-07","value":1.0834},{"date":"2016-12-08","value":1.0853},{"date":"2016-12-09","value":1.0756},{"date":"2016-12-12","value":1.0772},{"date":"2016-12-13","value":1.0742},{"date":"2016-12-14","value":1.0747},{"date":"2016-12-15","value":1.0733},{"date":"2016-12-16","value":1.0751},{"date":"2016-12-19","value":1.0709},{"date":"2016-12-20","value":1.0687},{"date":"2016-12-21","value":1.0689},{"date":"2016-12-22","value":1.0706},{"date":"2016-12-23","value":1.0711},{"date":"2016-12-27","value":1.0754},{"date":"2016-12-28","value":1.0714},{"date":"2016-12-29","value":1.0714},{"date":"2016-12-30","value":1.0739},{"date":"2017-01-02","value":1.0711},{"date":"2017-01-03","value":1.0702},{"date":"2017-01-04","value":1.0707},{"date":"2017-01-05","value":1.0704},{"date":"2017-01-06","value":1.0725},{"date":"2017-01-09","value":1.0721},{"date":"2017-01-10","value":1.0737},{"date":"2017-01-11","value":1.0721},{"date":"2017-01-12","value":1.0742},{"date":"2017-01-13","value":1.0728},{"date":"2017-01-16","value":1.0709},{"date":"2017-01-17","value":1.0712},{"date":"2017-01-18","value":1.0706},{"date":"2017-01-19","value":1.0729},{"date":"2017-01-20","value":1.0727},{"date":"2017-01-23","value":1.0727},{"date":"2017-01-24","value":1.0738},{"date":"2017-01-25","value":1.0732},{"date":"2017-01-26","value":1.0693},{"date":"2017-01-27","value":1.0689},{"date":"2017-01-30","value":1.0669},{"date":"2017-01-31","value":1.0668},{"date":"2017-02-01","value":1.068},{"date":"2017-02-02","value":1.069},{"date":"2017-02-03","value":1.0695},{"date":"2017-02-06","value":1.067},{"date":"2017-02-07","value":1.0658},{"date":"2017-02-08","value":1.0637},{"date":"2017-02-09","value":1.0672},{"date":"2017-02-10","value":1.0669},{"date":"2017-02-13","value":1.0673},{"date":"2017-02-14","value":1.0659},{"date":"2017-02-15","value":1.0652},{"date":"2017-02-16","value":1.0647},{"date":"2017-02-17","value":1.0637},{"date":"2017-02-20","value":1.065},{"date":"2017-02-21","value":1.0639},{"date":"2017-02-22","value":1.0642},{"date":"2017-02-23","value":1.0663},{"date":"2017-02-24","value":1.0649},{"date":"2017-02-27","value":1.0664},{"date":"2017-02-28","value":1.0648},{"date":"2017-03-01","value":1.0647},{"date":"2017-03-02","value":1.0651},{"date":"2017-03-03","value":1.0675},{"date":"2017-03-06","value":1.0694},{"date":"2017-03-07","value":1.073},{"date":"2017-03-08","value":1.0702},{"date":"2017-03-09","value":1.0709},{"date":"2017-03-10","value":1.0743},{"date":"2017-03-13","value":1.0749},{"date":"2017-03-14","value":1.0726},{"date":"2017-03-15","value":1.0715},{"date":"2017-03-16","value":1.0695},{"date":"2017-03-17","value":1.0698},{"date":"2017-03-20","value":1.072},{"date":"2017-03-21","value":1.075},{"date":"2017-03-22","value":1.0714},{"date":"2017-03-23","value":1.07},{"date":"2017-03-24","value":1.0718},{"date":"2017-03-27","value":1.0713},{"date":"2017-03-28","value":1.0693},{"date":"2017-03-29","value":1.0712},{"date":"2017-03-30","value":1.0698},{"date":"2017-03-31","value":1.0696},{"date":"2017-04-03","value":1.0682},{"date":"2017-04-04","value":1.0673},{"date":"2017-04-05","value":1.0708},{"date":"2017-04-06","value":1.0702},{"date":"2017-04-07","value":1.0695},{"date":"2017-04-10","value":1.0682},{"date":"2017-04-11","value":1.0696},{"date":"2017-04-12","value":1.0678},{"date":"2017-04-13","value":1.0686},{"date":"2017-04-18","value":1.0686},{"date":"2017-04-19","value":1.069},{"date":"2017-04-20","value":1.0701},{"date":"2017-04-21","value":1.068},{"date":"2017-04-24","value":1.0806},{"date":"2017-04-25","value":1.0826},{"date":"2017-04-26","value":1.0835},{"date":"2017-04-27","value":1.082},{"date":"2017-04-28","value":1.0831},{"date":"2017-05-02","value":1.0852},{"date":"2017-05-03","value":1.0812},{"date":"2017-05-04","value":1.0843},{"date":"2017-05-05","value":1.0839},{"date":"2017-05-08","value":1.0878},{"date":"2017-05-09","value":1.0938},{"date":"2017-05-10","value":1.0949},{"date":"2017-05-11","value":1.0952},{"date":"2017-05-12","value":1.0963},{"date":"2017-05-15","value":1.0944},{"date":"2017-05-16","value":1.0958},{"date":"2017-05-17","value":1.0923},{"date":"2017-05-18","value":1.0874},{"date":"2017-05-19","value":1.0921},{"date":"2017-05-22","value":1.0911},{"date":"2017-05-23","value":1.0912},{"date":"2017-05-24","value":1.0929},{"date":"2017-05-25","value":1.0904},{"date":"2017-05-26","value":1.0888},{"date":"2017-05-29","value":1.09},{"date":"2017-05-30","value":1.0903},{"date":"2017-05-31","value":1.0896},{"date":"2017-06-01","value":1.0883},{"date":"2017-06-02","value":1.0893},{"date":"2017-06-05","value":1.0856},{"date":"2017-06-06","value":1.0851},{"date":"2017-06-07","value":1.0843},{"date":"2017-06-08","value":1.0856},{"date":"2017-06-09","value":1.0863},{"date":"2017-06-12","value":1.0857},{"date":"2017-06-13","value":1.085},{"date":"2017-06-14","value":1.0874},{"date":"2017-06-15","value":1.0874},{"date":"2017-06-16","value":1.0885},{"date":"2017-06-19","value":1.087},{"date":"2017-06-20","value":1.0854},{"date":"2017-06-21","value":1.0857},{"date":"2017-06-22","value":1.0867},{"date":"2017-06-23","value":1.0851},{"date":"2017-06-26","value":1.0881},{"date":"2017-06-27","value":1.0883},{"date":"2017-06-28","value":1.0913},{"date":"2017-06-29","value":1.0935},{"date":"2017-06-30","value":1.093},{"date":"2017-07-03","value":1.0943},{"date":"2017-07-04","value":1.0954},{"date":"2017-07-05","value":1.095},{"date":"2017-07-06","value":1.0975},{"date":"2017-07-07","value":1.0983},{"date":"2017-07-10","value":1.1007},{"date":"2017-07-11","value":1.104},{"date":"2017-07-12","value":1.1027},{"date":"2017-07-13","value":1.1011},{"date":"2017-07-14","value":1.1051},{"date":"2017-07-17","value":1.1012},{"date":"2017-07-18","value":1.1025},{"date":"2017-07-19","value":1.0994},{"date":"2017-07-20","value":1.1039},{"date":"2017-07-21","value":1.1051},{"date":"2017-07-24","value":1.102},{"date":"2017-07-25","value":1.1063},{"date":"2017-07-26","value":1.1152},{"date":"2017-07-27","value":1.1232},{"date":"2017-07-28","value":1.1357},{"date":"2017-07-31","value":1.1359},{"date":"2017-08-01","value":1.1414},{"date":"2017-08-02","value":1.1459},{"date":"2017-08-03","value":1.1501},{"date":"2017-08-04","value":1.1494},{"date":"2017-08-07","value":1.148},{"date":"2017-08-08","value":1.1478},{"date":"2017-08-09","value":1.1293},{"date":"2017-08-10","value":1.1341},{"date":"2017-08-11","value":1.132},{"date":"2017-08-14","value":1.1422},{"date":"2017-08-15","value":1.1417},{"date":"2017-08-16","value":1.1406},{"date":"2017-08-17","value":1.1311},{"date":"2017-08-18","value":1.1287},{"date":"2017-08-21","value":1.1362},{"date":"2017-08-22","value":1.1364},{"date":"2017-08-23","value":1.1392},{"date":"2017-08-24","value":1.1375},{"date":"2017-08-25","value":1.139},{"date":"2017-08-28","value":1.1389},{"date":"2017-08-29","value":1.1386},{"date":"2017-08-30","value":1.1422},{"date":"2017-08-31","value":1.1446},{"date":"2017-09-01","value":1.1441},{"date":"2017-09-04","value":1.1399},{"date":"2017-09-05","value":1.1407},{"date":"2017-09-06","value":1.1399},{"date":"2017-09-07","value":1.1412},{"date":"2017-09-08","value":1.1405},{"date":"2017-09-11","value":1.1404},{"date":"2017-09-12","value":1.1444},{"date":"2017-09-13","value":1.1496},{"date":"2017-09-14","value":1.1496},{"date":"2017-09-15","value":1.148},{"date":"2017-09-18","value":1.1464},{"date":"2017-09-19","value":1.1535},{"date":"2017-09-20","value":1.1532},{"date":"2017-09-21","value":1.1585},{"date":"2017-09-22","value":1.1588},{"date":"2017-09-25","value":1.1562},{"date":"2017-09-26","value":1.1452},{"date":"2017-09-27","value":1.1451},{"date":"2017-09-28","value":1.146},{"date":"2017-09-29","value":1.1457},{"date":"2017-10-02","value":1.1399},{"date":"2017-10-03","value":1.1449},{"date":"2017-10-04","value":1.1456},{"date":"2017-10-05","value":1.1472},{"date":"2017-10-06","value":1.1473},{"date":"2017-10-09","value":1.1497},{"date":"2017-10-10","value":1.1522},{"date":"2017-10-11","value":1.1524},{"date":"2017-10-12","value":1.1552},{"date":"2017-10-13","value":1.1533},{"date":"2017-10-16","value":1.1514},{"date":"2017-10-17","value":1.1504},{"date":"2017-10-18","value":1.1551},{"date":"2017-10-19","value":1.1541},{"date":"2017-10-20","value":1.1597},{"date":"2017-10-23","value":1.1581},{"date":"2017-10-24","value":1.1613},{"date":"2017-10-25","value":1.169},{"date":"2017-10-26","value":1.1678},{"date":"2017-10-27","value":1.1632},{"date":"2017-10-30","value":1.1603},{"date":"2017-10-31","value":1.1622},{"date":"2017-11-01","value":1.164},{"date":"2017-11-02","value":1.1647},{"date":"2017-11-03","value":1.1635},{"date":"2017-11-06","value":1.1593},{"date":"2017-11-07","value":1.1557},{"date":"2017-11-08","value":1.1581},{"date":"2017-11-09","value":1.1589},{"date":"2017-11-10","value":1.1591},{"date":"2017-11-13","value":1.1591},{"date":"2017-11-14","value":1.1643},{"date":"2017-11-15","value":1.1675},{"date":"2017-11-16","value":1.1686},{"date":"2017-11-17","value":1.1696},{"date":"2017-11-20","value":1.1676},{"date":"2017-11-21","value":1.1641},{"date":"2017-11-22","value":1.1609},{"date":"2017-11-23","value":1.1613},{"date":"2017-11-24","value":1.165},{"date":"2017-11-27","value":1.1718},{"date":"2017-11-28","value":1.168},{"date":"2017-11-29","value":1.1664},{"date":"2017-11-30","value":1.1699},{"date":"2017-12-01","value":1.1691},{"date":"2017-12-04","value":1.1665},{"date":"2017-12-05","value":1.1673},{"date":"2017-12-06","value":1.1678},{"date":"2017-12-07","value":1.17},{"date":"2017-12-08","value":1.1704},{"date":"2017-12-11","value":1.1679},{"date":"2017-12-12","value":1.1671},{"date":"2017-12-13","value":1.1647},{"date":"2017-12-14","value":1.1686},{"date":"2017-12-15","value":1.1669},{"date":"2017-12-18","value":1.1652},{"date":"2017-12-19","value":1.1643},{"date":"2017-12-20","value":1.1702},{"date":"2017-12-21","value":1.1725},{"date":"2017-12-22","value":1.1735},{"date":"2017-12-27","value":1.1772},{"date":"2017-12-28","value":1.1704},{"date":"2017-12-29","value":1.1702},{"date":"2018-01-02","value":1.1718},{"date":"2018-01-03","value":1.1736},{"date":"2018-01-04","value":1.1763},{"date":"2018-01-05","value":1.1757},{"date":"2018-01-08","value":1.1709},{"date":"2018-01-09","value":1.1727},{"date":"2018-01-10","value":1.1725},{"date":"2018-01-11","value":1.1736},{"date":"2018-01-12","value":1.1787},{"date":"2018-01-15","value":1.1799},{"date":"2018-01-16","value":1.1795},{"date":"2018-01-17","value":1.1774},{"date":"2018-01-18","value":1.1748},{"date":"2018-01-19","value":1.1758},{"date":"2018-01-22","value":1.1764},{"date":"2018-01-23","value":1.1779},{"date":"2018-01-24","value":1.1735},{"date":"2018-01-25","value":1.168},{"date":"2018-01-26","value":1.1632},{"date":"2018-01-29","value":1.1563},{"date":"2018-01-30","value":1.1589},{"date":"2018-01-31","value":1.1631},{"date":"2018-02-01","value":1.1603},{"date":"2018-02-02","value":1.1596},{"date":"2018-02-05","value":1.1599},{"date":"2018-02-06","value":1.1571},{"date":"2018-02-07","value":1.161},{"date":"2018-02-08","value":1.1555},{"date":"2018-02-09","value":1.15},{"date":"2018-02-12","value":1.1503},{"date":"2018-02-13","value":1.1522},{"date":"2018-02-14","value":1.1519},{"date":"2018-02-15","value":1.1545},{"date":"2018-02-16","value":1.1521},{"date":"2018-02-19","value":1.1513},{"date":"2018-02-20","value":1.1537},{"date":"2018-02-21","value":1.1551},{"date":"2018-02-22","value":1.1508},{"date":"2018-02-23","value":1.1505},{"date":"2018-02-26","value":1.153},{"date":"2018-02-27","value":1.1539},{"date":"2018-02-28","value":1.152},{"date":"2018-03-01","value":1.1519},{"date":"2018-03-02","value":1.1512},{"date":"2018-03-05","value":1.1549},{"date":"2018-03-06","value":1.1626},{"date":"2018-03-07","value":1.1673},{"date":"2018-03-08","value":1.1731},{"date":"2018-03-09","value":1.1695},{"date":"2018-03-12","value":1.1681},{"date":"2018-03-13","value":1.169},{"date":"2018-03-14","value":1.1704},{"date":"2018-03-15","value":1.1689},{"date":"2018-03-16","value":1.1702},{"date":"2018-03-19","value":1.1717},{"date":"2018-03-20","value":1.1721},{"date":"2018-03-21","value":1.1709},{"date":"2018-03-22","value":1.1671},{"date":"2018-03-23","value":1.1703},{"date":"2018-03-26","value":1.1739},{"date":"2018-03-27","value":1.1764},{"date":"2018-03-28","value":1.1801},{"date":"2018-03-29","value":1.1779},{"date":"2018-04-03","value":1.1775},{"date":"2018-04-04","value":1.1776},{"date":"2018-04-05","value":1.1796},{"date":"2018-04-06","value":1.1798},{"date":"2018-04-09","value":1.179},{"date":"2018-04-10","value":1.1792},{"date":"2018-04-11","value":1.1855},{"date":"2018-04-12","value":1.1876},{"date":"2018-04-13","value":1.1854},{"date":"2018-04-16","value":1.1878},{"date":"2018-04-17","value":1.1908},{"date":"2018-04-18","value":1.1979},{"date":"2018-04-19","value":1.1976},{"date":"2018-04-20","value":1.197},{"date":"2018-04-23","value":1.1941},{"date":"2018-04-24","value":1.1944},{"date":"2018-04-25","value":1.1986},{"date":"2018-04-26","value":1.1976},{"date":"2018-04-27","value":1.196},{"date":"2018-04-30","value":1.1968},{"date":"2018-05-02","value":1.1957},{"date":"2018-05-03","value":1.1958},{"date":"2018-05-04","value":1.195},{"date":"2018-05-07","value":1.1964},{"date":"2018-05-08","value":1.1906},{"date":"2018-05-09","value":1.1895},{"date":"2018-05-10","value":1.1908},{"date":"2018-05-11","value":1.1933},{"date":"2018-05-14","value":1.1965},{"date":"2018-05-15","value":1.191},{"date":"2018-05-16","value":1.1792},{"date":"2018-05-17","value":1.1819},{"date":"2018-05-18","value":1.1773},{"date":"2018-05-21","value":1.1753},{"date":"2018-05-22","value":1.1738},{"date":"2018-05-23","value":1.1598},{"date":"2018-05-24","value":1.1607},{"date":"2018-05-25","value":1.1593},{"date":"2018-05-28","value":1.1577},{"date":"2018-05-29","value":1.1517},{"date":"2018-05-30","value":1.1513},{"date":"2018-05-31","value":1.1526},{"date":"2018-06-01","value":1.1531},{"date":"2018-06-04","value":1.1546},{"date":"2018-06-05","value":1.1515},{"date":"2018-06-06","value":1.1629},{"date":"2018-06-07","value":1.1613},{"date":"2018-06-08","value":1.1572},{"date":"2018-06-11","value":1.1631},{"date":"2018-06-12","value":1.1615},{"date":"2018-06-13","value":1.1616},{"date":"2018-06-14","value":1.1585},{"date":"2018-06-15","value":1.1575},{"date":"2018-06-18","value":1.1554},{"date":"2018-06-19","value":1.1501},{"date":"2018-06-20","value":1.1537},{"date":"2018-06-21","value":1.1496},{"date":"2018-06-22","value":1.1534},{"date":"2018-06-25","value":1.1549},{"date":"2018-06-26","value":1.1543},{"date":"2018-06-27","value":1.1536},{"date":"2018-06-28","value":1.1556},{"date":"2018-06-29","value":1.1569},{"date":"2018-07-02","value":1.1563},{"date":"2018-07-03","value":1.1573},{"date":"2018-07-04","value":1.1557},{"date":"2018-07-05","value":1.1613},{"date":"2018-07-06","value":1.1634},{"date":"2018-07-09","value":1.1646},{"date":"2018-07-10","value":1.1649},{"date":"2018-07-11","value":1.1653},{"date":"2018-07-12","value":1.1642},{"date":"2018-07-13","value":1.1704},{"date":"2018-07-16","value":1.1696},{"date":"2018-07-17","value":1.1648},{"date":"2018-07-18","value":1.1611},{"date":"2018-07-19","value":1.1622},{"date":"2018-07-20","value":1.1633},{"date":"2018-07-23","value":1.1614},{"date":"2018-07-24","value":1.1626},{"date":"2018-07-25","value":1.1598},{"date":"2018-07-26","value":1.1616},{"date":"2018-07-27","value":1.1597},{"date":"2018-07-30","value":1.1598},{"date":"2018-07-31","value":1.1592},{"date":"2018-08-01","value":1.1589},{"date":"2018-08-02","value":1.155},{"date":"2018-08-03","value":1.1528},{"date":"2018-08-06","value":1.1513},{"date":"2018-08-07","value":1.153},{"date":"2018-08-08","value":1.1544},{"date":"2018-08-09","value":1.1512},{"date":"2018-08-10","value":1.1391},{"date":"2018-08-13","value":1.1338},{"date":"2018-08-14","value":1.1298},{"date":"2018-08-15","value":1.1289},{"date":"2018-08-16","value":1.1299},{"date":"2018-08-17","value":1.1338},{"date":"2018-08-20","value":1.1366},{"date":"2018-08-21","value":1.1372},{"date":"2018-08-22","value":1.1401},{"date":"2018-08-23","value":1.1383},{"date":"2018-08-24","value":1.1398},{"date":"2018-08-27","value":1.1428},{"date":"2018-08-28","value":1.1427},{"date":"2018-08-29","value":1.1385},{"date":"2018-08-30","value":1.1339},{"date":"2018-08-31","value":1.1281},{"date":"2018-09-03","value":1.1268},{"date":"2018-09-04","value":1.1261},{"date":"2018-09-05","value":1.1288},{"date":"2018-09-06","value":1.1275},{"date":"2018-09-07","value":1.1217},{"date":"2018-09-10","value":1.1267},{"date":"2018-09-11","value":1.1276},{"date":"2018-09-12","value":1.1277},{"date":"2018-09-13","value":1.1265},{"date":"2018-09-14","value":1.1274},{"date":"2018-09-17","value":1.1236},{"date":"2018-09-18","value":1.1245},{"date":"2018-09-19","value":1.1304},{"date":"2018-09-20","value":1.1312},{"date":"2018-09-21","value":1.1228},{"date":"2018-09-24","value":1.129},{"date":"2018-09-25","value":1.1376},{"date":"2018-09-26","value":1.1369},{"date":"2018-09-27","value":1.1371},{"date":"2018-09-28","value":1.1316},{"date":"2018-10-01","value":1.1414},{"date":"2018-10-02","value":1.1354},{"date":"2018-10-03","value":1.1412},{"date":"2018-10-04","value":1.1409},{"date":"2018-10-05","value":1.1433},{"date":"2018-10-08","value":1.1396},{"date":"2018-10-09","value":1.1381},{"date":"2018-10-10","value":1.1412},{"date":"2018-10-11","value":1.143},{"date":"2018-10-12","value":1.147},{"date":"2018-10-15","value":1.1428},{"date":"2018-10-16","value":1.1444},{"date":"2018-10-17","value":1.1453},{"date":"2018-10-18","value":1.1451},{"date":"2018-10-19","value":1.1421},{"date":"2018-10-22","value":1.1456},{"date":"2018-10-23","value":1.1424},{"date":"2018-10-24","value":1.1373},{"date":"2018-10-25","value":1.1407},{"date":"2018-10-26","value":1.1367},{"date":"2018-10-29","value":1.1384},{"date":"2018-10-30","value":1.1386},{"date":"2018-10-31","value":1.1399},{"date":"2018-11-01","value":1.143},{"date":"2018-11-02","value":1.1422},{"date":"2018-11-05","value":1.1437},{"date":"2018-11-06","value":1.146},{"date":"2018-11-07","value":1.1444},{"date":"2018-11-08","value":1.1456},{"date":"2018-11-09","value":1.1414},{"date":"2018-11-12","value":1.1368},{"date":"2018-11-13","value":1.1368},{"date":"2018-11-14","value":1.1395},{"date":"2018-11-15","value":1.1365},{"date":"2018-11-16","value":1.1431},{"date":"2018-11-19","value":1.1391},{"date":"2018-11-20","value":1.1328},{"date":"2018-11-21","value":1.1341},{"date":"2018-11-22","value":1.1351},{"date":"2018-11-23","value":1.1316},{"date":"2018-11-26","value":1.1332},{"date":"2018-11-27","value":1.1309},{"date":"2018-11-28","value":1.1273},{"date":"2018-11-29","value":1.1324},{"date":"2018-11-30","value":1.134},{"date":"2018-12-03","value":1.1323},{"date":"2018-12-04","value":1.1348},{"date":"2018-12-05","value":1.1328},{"date":"2018-12-06","value":1.1304},{"date":"2018-12-07","value":1.1299},{"date":"2018-12-10","value":1.1295},{"date":"2018-12-11","value":1.1248},{"date":"2018-12-12","value":1.1286},{"date":"2018-12-13","value":1.1287},{"date":"2018-12-14","value":1.1254},{"date":"2018-12-17","value":1.1254},{"date":"2018-12-18","value":1.1281},{"date":"2018-12-19","value":1.1328},{"date":"2018-12-20","value":1.1331},{"date":"2018-12-21","value":1.1312},{"date":"2018-12-24","value":1.1312},{"date":"2018-12-27","value":1.1279},{"date":"2018-12-28","value":1.1227},{"date":"2018-12-31","value":1.1269},{"date":"2019-01-02","value":1.1239},{"date":"2019-01-03","value":1.1219},{"date":"2019-01-04","value":1.1256},{"date":"2019-01-07","value":1.1227},{"date":"2019-01-08","value":1.1232},{"date":"2019-01-09","value":1.123},{"date":"2019-01-10","value":1.1276},{"date":"2019-01-11","value":1.1327},{"date":"2019-01-14","value":1.1258},{"date":"2019-01-15","value":1.1266},{"date":"2019-01-16","value":1.1269},{"date":"2019-01-17","value":1.1312},{"date":"2019-01-18","value":1.1331},{"date":"2019-01-21","value":1.1343},{"date":"2019-01-22","value":1.1326},{"date":"2019-01-23","value":1.1335},{"date":"2019-01-24","value":1.1283},{"date":"2019-01-25","value":1.131},{"date":"2019-01-28","value":1.1331},{"date":"2019-01-29","value":1.1352},{"date":"2019-01-30","value":1.1403},{"date":"2019-01-31","value":1.1409},{"date":"2019-02-01","value":1.1396},{"date":"2019-02-04","value":1.1421},{"date":"2019-02-05","value":1.1436},{"date":"2019-02-06","value":1.1394},{"date":"2019-02-07","value":1.1357},{"date":"2019-02-08","value":1.1357},{"date":"2019-02-11","value":1.1351},{"date":"2019-02-12","value":1.1381},{"date":"2019-02-13","value":1.1371},{"date":"2019-02-14","value":1.137},{"date":"2019-02-15","value":1.134},{"date":"2019-02-18","value":1.1361},{"date":"2019-02-19","value":1.1351},{"date":"2019-02-20","value":1.1342},{"date":"2019-02-21","value":1.1367},{"date":"2019-02-22","value":1.1346},{"date":"2019-02-25","value":1.1351},{"date":"2019-02-26","value":1.1371},{"date":"2019-02-27","value":1.1354},{"date":"2019-02-28","value":1.1335},{"date":"2019-03-01","value":1.1363},{"date":"2019-03-04","value":1.1352},{"date":"2019-03-05","value":1.1341},{"date":"2019-03-06","value":1.136},{"date":"2019-03-07","value":1.1355},{"date":"2019-03-08","value":1.1324},{"date":"2019-03-11","value":1.1349},{"date":"2019-03-12","value":1.1369},{"date":"2019-03-13","value":1.1373},{"date":"2019-03-14","value":1.1351},{"date":"2019-03-15","value":1.136},{"date":"2019-03-18","value":1.136},{"date":"2019-03-19","value":1.1353},{"date":"2019-03-20","value":1.1338},{"date":"2019-03-21","value":1.1309},{"date":"2019-03-22","value":1.1243},{"date":"2019-03-25","value":1.1237},{"date":"2019-03-26","value":1.1222},{"date":"2019-03-27","value":1.1196},{"date":"2019-03-28","value":1.1185},{"date":"2019-03-29","value":1.1181},{"date":"2019-04-01","value":1.118},{"date":"2019-04-02","value":1.1195},{"date":"2019-04-03","value":1.1206},{"date":"2019-04-04","value":1.1207},{"date":"2019-04-05","value":1.1235},{"date":"2019-04-08","value":1.1245},{"date":"2019-04-09","value":1.127},{"date":"2019-04-10","value":1.128},{"date":"2019-04-11","value":1.1304},{"date":"2019-04-12","value":1.1326},{"date":"2019-04-15","value":1.1345},{"date":"2019-04-16","value":1.1371},{"date":"2019-04-17","value":1.14},{"date":"2019-04-18","value":1.1383},{"date":"2019-04-23","value":1.147},{"date":"2019-04-24","value":1.1416},{"date":"2019-04-25","value":1.1368},{"date":"2019-04-26","value":1.1372},{"date":"2019-04-29","value":1.1379},{"date":"2019-04-30","value":1.1437},{"date":"2019-05-02","value":1.1419},{"date":"2019-05-03","value":1.1383},{"date":"2019-05-06","value":1.1403},{"date":"2019-05-07","value":1.1415},{"date":"2019-05-08","value":1.1407},{"date":"2019-05-09","value":1.139},{"date":"2019-05-10","value":1.1378},{"date":"2019-05-13","value":1.1319},{"date":"2019-05-14","value":1.1307},{"date":"2019-05-15","value":1.1276},{"date":"2019-05-16","value":1.1306},{"date":"2019-05-17","value":1.1283},{"date":"2019-05-20","value":1.1263},{"date":"2019-05-21","value":1.1274},{"date":"2019-05-22","value":1.1252},{"date":"2019-05-23","value":1.1224},{"date":"2019-05-24","value":1.1215},{"date":"2019-05-27","value":1.1257},{"date":"2019-05-28","value":1.1254},{"date":"2019-05-29","value":1.1217},{"date":"2019-05-30","value":1.1228},{"date":"2019-05-31","value":1.1214},{"date":"2019-06-03","value":1.1162},{"date":"2019-06-04","value":1.1178},{"date":"2019-06-05","value":1.1163},{"date":"2019-06-06","value":1.1174},{"date":"2019-06-07","value":1.1191},{"date":"2019-06-10","value":1.12},{"date":"2019-06-11","value":1.1233},{"date":"2019-06-12","value":1.1252},{"date":"2019-06-13","value":1.1207},{"date":"2019-06-14","value":1.1211},{"date":"2019-06-17","value":1.1214},{"date":"2019-06-18","value":1.1175},{"date":"2019-06-19","value":1.1176},{"date":"2019-06-20","value":1.1142},{"date":"2019-06-21","value":1.1107},{"date":"2019-06-24","value":1.1109},{"date":"2019-06-25","value":1.1108},{"date":"2019-06-26","value":1.1113},{"date":"2019-06-27","value":1.1121},{"date":"2019-06-28","value":1.1105},{"date":"2019-07-01","value":1.1141},{"date":"2019-07-02","value":1.1169},{"date":"2019-07-03","value":1.1116},{"date":"2019-07-04","value":1.112},{"date":"2019-07-05","value":1.1126},{"date":"2019-07-08","value":1.1127},{"date":"2019-07-09","value":1.1137},{"date":"2019-07-10","value":1.1133},{"date":"2019-07-11","value":1.1114},{"date":"2019-07-12","value":1.1087},{"date":"2019-07-15","value":1.1071},{"date":"2019-07-16","value":1.1075},{"date":"2019-07-17","value":1.1095},{"date":"2019-07-18","value":1.1064},{"date":"2019-07-19","value":1.1033},{"date":"2019-07-22","value":1.1007},{"date":"2019-07-23","value":1.0985},{"date":"2019-07-24","value":1.0982},{"date":"2019-07-25","value":1.0989},{"date":"2019-07-26","value":1.1053},{"date":"2019-07-29","value":1.1037},{"date":"2019-07-30","value":1.1038},{"date":"2019-07-31","value":1.1041},{"date":"2019-08-01","value":1.0988},{"date":"2019-08-02","value":1.0931},{"date":"2019-08-05","value":1.0893},{"date":"2019-08-06","value":1.0919},{"date":"2019-08-07","value":1.0921},{"date":"2019-08-08","value":1.0923},{"date":"2019-08-09","value":1.0897},{"date":"2019-08-12","value":1.0876},{"date":"2019-08-13","value":1.0853},{"date":"2019-08-14","value":1.0862},{"date":"2019-08-15","value":1.0863},{"date":"2019-08-16","value":1.0854},{"date":"2019-08-19","value":1.0884},{"date":"2019-08-20","value":1.086},{"date":"2019-08-21","value":1.0875},{"date":"2019-08-22","value":1.0905},{"date":"2019-08-23","value":1.0893},{"date":"2019-08-26","value":1.0885},{"date":"2019-08-27","value":1.0884},{"date":"2019-08-28","value":1.0872},{"date":"2019-08-29","value":1.088},{"date":"2019-08-30","value":1.0909},{"date":"2019-09-02","value":1.0875},{"date":"2019-09-03","value":1.0829},{"date":"2019-09-04","value":1.0848},{"date":"2019-09-05","value":1.0863},{"date":"2019-09-06","value":1.0928},{"date":"2019-09-09","value":1.0923},{"date":"2019-09-10","value":1.0943},{"date":"2019-09-11","value":1.0934},{"date":"2019-09-12","value":1.0892},{"date":"2019-09-13","value":1.094},{"date":"2019-09-16","value":1.0932},{"date":"2019-09-17","value":1.0966},{"date":"2019-09-18","value":1.0999},{"date":"2019-09-19","value":1.097},{"date":"2019-09-20","value":1.0942},{"date":"2019-09-23","value":1.0891},{"date":"2019-09-24","value":1.0878},{"date":"2019-09-25","value":1.0841},{"date":"2019-09-26","value":1.0864},{"date":"2019-09-27","value":1.086},{"date":"2019-09-30","value":1.0847},{"date":"2019-10-01","value":1.0906},{"date":"2019-10-02","value":1.094},{"date":"2019-10-03","value":1.0957},{"date":"2019-10-04","value":1.0913},{"date":"2019-10-07","value":1.0924},{"date":"2019-10-08","value":1.0898},{"date":"2019-10-09","value":1.0927},{"date":"2019-10-10","value":1.0948},{"date":"2019-10-11","value":1.1025},{"date":"2019-10-14","value":1.0983},{"date":"2019-10-15","value":1.0977},{"date":"2019-10-16","value":1.0997},{"date":"2019-10-17","value":1.0991},{"date":"2019-10-18","value":1.0996},{"date":"2019-10-21","value":1.1002},{"date":"2019-10-22","value":1.1004},{"date":"2019-10-23","value":1.1004},{"date":"2019-10-24","value":1.1019},{"date":"2019-10-25","value":1.1019},{"date":"2019-10-28","value":1.1047},{"date":"2019-10-29","value":1.1041},{"date":"2019-10-30","value":1.1032},{"date":"2019-10-31","value":1.1007},{"date":"2019-11-01","value":1.1013},{"date":"2019-11-04","value":1.1021},{"date":"2019-11-05","value":1.1009},{"date":"2019-11-06","value":1.101},{"date":"2019-11-07","value":1.0998},{"date":"2019-11-08","value":1.0991},{"date":"2019-11-11","value":1.0972},{"date":"2019-11-12","value":1.0963},{"date":"2019-11-13","value":1.0894},{"date":"2019-11-14","value":1.0873},{"date":"2019-11-15","value":1.0924},{"date":"2019-11-18","value":1.096},{"date":"2019-11-19","value":1.0979},{"date":"2019-11-20","value":1.0977},{"date":"2019-11-21","value":1.0998},{"date":"2019-11-22","value":1.0994},{"date":"2019-11-25","value":1.0986},{"date":"2019-11-26","value":1.0993},{"date":"2019-11-27","value":1.0986},{"date":"2019-11-28","value":1.0991},{"date":"2019-11-29","value":1.0998},{"date":"2019-12-02","value":1.0995},{"date":"2019-12-03","value":1.0947},{"date":"2019-12-04","value":1.0956},{"date":"2019-12-05","value":1.0964},{"date":"2019-12-06","value":1.0968},{"date":"2019-12-09","value":1.0959},{"date":"2019-12-10","value":1.0922},{"date":"2019-12-11","value":1.0916},{"date":"2019-12-12","value":1.0939},{"date":"2019-12-13","value":1.0982},{"date":"2019-12-16","value":1.0953},{"date":"2019-12-17","value":1.0946},{"date":"2019-12-18","value":1.0913},{"date":"2019-12-19","value":1.0899},{"date":"2019-12-20","value":1.0883},{"date":"2019-12-23","value":1.087},{"date":"2019-12-24","value":1.0878},{"date":"2019-12-27","value":1.089},{"date":"2019-12-30","value":1.0871},{"date":"2019-12-31","value":1.0854},{"date":"2020-01-02","value":1.0865},{"date":"2020-01-03","value":1.084},{"date":"2020-01-06","value":1.085},{"date":"2020-01-07","value":1.085},{"date":"2020-01-08","value":1.0792},{"date":"2020-01-09","value":1.0808},{"date":"2020-01-10","value":1.0822},{"date":"2020-01-13","value":1.0811},{"date":"2020-01-14","value":1.0767},{"date":"2020-01-15","value":1.0751},{"date":"2020-01-16","value":1.0739},{"date":"2020-01-17","value":1.0736},{"date":"2020-01-20","value":1.0737},{"date":"2020-01-21","value":1.0743},{"date":"2020-01-22","value":1.0757},{"date":"2020-01-23","value":1.0734},{"date":"2020-01-24","value":1.0712},{"date":"2020-01-27","value":1.0689},{"date":"2020-01-28","value":1.0703},{"date":"2020-01-29","value":1.0729},{"date":"2020-01-30","value":1.069},{"date":"2020-01-31","value":1.0694},{"date":"2020-02-03","value":1.0672},{"date":"2020-02-04","value":1.0702},{"date":"2020-02-05","value":1.0717},{"date":"2020-02-06","value":1.0715},{"date":"2020-02-07","value":1.0705},{"date":"2020-02-10","value":1.07},{"date":"2020-02-11","value":1.0667},{"date":"2020-02-12","value":1.0645},{"date":"2020-02-13","value":1.0633},{"date":"2020-02-14","value":1.0641},{"date":"2020-02-17","value":1.0641},{"date":"2020-02-18","value":1.0619},{"date":"2020-02-19","value":1.0621},{"date":"2020-02-20","value":1.0616},{"date":"2020-02-21","value":1.061},{"date":"2020-02-24","value":1.06},{"date":"2020-02-25","value":1.0605},{"date":"2020-02-26","value":1.0606},{"date":"2020-02-27","value":1.0627},{"date":"2020-02-28","value":1.0614},{"date":"2020-03-02","value":1.0655},{"date":"2020-03-03","value":1.0646},{"date":"2020-03-04","value":1.0647},{"date":"2020-03-05","value":1.0663},{"date":"2020-03-06","value":1.0589},{"date":"2020-03-09","value":1.0594},{"date":"2020-03-10","value":1.0594},{"date":"2020-03-11","value":1.0591},{"date":"2020-03-12","value":1.0549},{"date":"2020-03-13","value":1.0608},{"date":"2020-03-16","value":1.0546},{"date":"2020-03-17","value":1.0561},{"date":"2020-03-18","value":1.0546},{"date":"2020-03-19","value":1.0535},{"date":"2020-03-20","value":1.0546},{"date":"2020-03-23","value":1.059},{"date":"2020-03-24","value":1.0572},{"date":"2020-03-25","value":1.0602},{"date":"2020-03-26","value":1.0634},{"date":"2020-03-27","value":1.0581},{"date":"2020-03-30","value":1.0571},{"date":"2020-03-31","value":1.0585},{"date":"2020-04-01","value":1.0564},{"date":"2020-04-02","value":1.0551},{"date":"2020-04-03","value":1.0547},{"date":"2020-04-06","value":1.056},{"date":"2020-04-07","value":1.0582},{"date":"2020-04-08","value":1.0557},{"date":"2020-04-09","value":1.0558},{"date":"2020-04-14","value":1.0543},{"date":"2020-04-15","value":1.0534},{"date":"2020-04-16","value":1.0516},{"date":"2020-04-17","value":1.0515},{"date":"2020-04-20","value":1.0518},{"date":"2020-04-21","value":1.0517},{"date":"2020-04-22","value":1.0523},{"date":"2020-04-23","value":1.0511},{"date":"2020-04-24","value":1.0525},{"date":"2020-04-27","value":1.0557},{"date":"2020-04-28","value":1.0586},{"date":"2020-04-29","value":1.0571},{"date":"2020-04-30","value":1.0558},{"date":"2020-05-04","value":1.0548},{"date":"2020-05-05","value":1.0525},{"date":"2020-05-06","value":1.053},{"date":"2020-05-07","value":1.053},{"date":"2020-05-08","value":1.0529},{"date":"2020-05-11","value":1.0519},{"date":"2020-05-12","value":1.052},{"date":"2020-05-13","value":1.0528},{"date":"2020-05-14","value":1.0512},{"date":"2020-05-15","value":1.0513},{"date":"2020-05-18","value":1.0521},{"date":"2020-05-19","value":1.0633},{"date":"2020-05-20","value":1.0584},{"date":"2020-05-21","value":1.0628},{"date":"2020-05-22","value":1.0591},{"date":"2020-05-25","value":1.0597},{"date":"2020-05-26","value":1.06},{"date":"2020-05-27","value":1.0675},{"date":"2020-05-28","value":1.0683},{"date":"2020-05-29","value":1.072},{"date":"2020-06-01","value":1.0686},{"date":"2020-06-02","value":1.0741},{"date":"2020-06-03","value":1.0793},{"date":"2020-06-04","value":1.0786},{"date":"2020-06-05","value":1.0866},{"date":"2020-06-08","value":1.0861},{"date":"2020-06-09","value":1.077},{"date":"2020-06-10","value":1.0762},{"date":"2020-06-11","value":1.0697},{"date":"2020-06-12","value":1.0697},{"date":"2020-06-15","value":1.0679},{"date":"2020-06-16","value":1.0717},{"date":"2020-06-17","value":1.0669},{"date":"2020-06-18","value":1.0667},{"date":"2020-06-19","value":1.0656},{"date":"2020-06-22","value":1.0654},{"date":"2020-06-23","value":1.0705},{"date":"2020-06-24","value":1.0679},{"date":"2020-06-25","value":1.0637},{"date":"2020-06-26","value":1.0631},{"date":"2020-06-29","value":1.0669},{"date":"2020-06-30","value":1.0651},{"date":"2020-07-01","value":1.062},{"date":"2020-07-02","value":1.0648},{"date":"2020-07-03","value":1.0623},{"date":"2020-07-06","value":1.0642},{"date":"2020-07-07","value":1.0643},{"date":"2020-07-08","value":1.0624},{"date":"2020-07-09","value":1.0634},{"date":"2020-07-10","value":1.0625},{"date":"2020-07-13","value":1.0685},{"date":"2020-07-14","value":1.0691},{"date":"2020-07-15","value":1.0783},{"date":"2020-07-16","value":1.0787},{"date":"2020-07-17","value":1.0753},{"date":"2020-07-20","value":1.0736},{"date":"2020-07-21","value":1.074},{"date":"2020-07-22","value":1.0785},{"date":"2020-07-23","value":1.0731},{"date":"2020-07-24","value":1.073},{"date":"2020-07-27","value":1.0838},{"date":"2020-07-28","value":1.0758},{"date":"2020-07-29","value":1.0766},{"date":"2020-07-30","value":1.0744},{"date":"2020-07-31","value":1.0769},{"date":"2020-08-03","value":1.0784},{"date":"2020-08-04","value":1.0761},{"date":"2020-08-05","value":1.077},{"date":"2020-08-06","value":1.0759},{"date":"2020-08-07","value":1.0804},{"date":"2020-08-10","value":1.079},{"date":"2020-08-11","value":1.0743},{"date":"2020-08-12","value":1.0755},{"date":"2020-08-13","value":1.0784},{"date":"2020-08-14","value":1.0754},{"date":"2020-08-17","value":1.0765},{"date":"2020-08-18","value":1.0773},{"date":"2020-08-19","value":1.0811},{"date":"2020-08-20","value":1.0786},{"date":"2020-08-21","value":1.0744},{"date":"2020-08-24","value":1.0761},{"date":"2020-08-25","value":1.0752},{"date":"2020-08-26","value":1.0738},{"date":"2020-08-27","value":1.075},{"date":"2020-08-28","value":1.0758},{"date":"2020-08-31","value":1.0774},{"date":"2020-09-01","value":1.0865},{"date":"2020-09-02","value":1.0799},{"date":"2020-09-03","value":1.0776},{"date":"2020-09-04","value":1.0793},{"date":"2020-09-07","value":1.0809},{"date":"2020-09-08","value":1.082},{"date":"2020-09-09","value":1.0806},{"date":"2020-09-10","value":1.0766},{"date":"2020-09-11","value":1.0777},{"date":"2020-09-14","value":1.0768},{"date":"2020-09-15","value":1.0768},{"date":"2020-09-16","value":1.0753},{"date":"2020-09-17","value":1.0742},{"date":"2020-09-18","value":1.0776},{"date":"2020-09-21","value":1.0761},{"date":"2020-09-22","value":1.0748},{"date":"2020-09-23","value":1.0773},{"date":"2020-09-24","value":1.0772},{"date":"2020-09-25","value":1.0798},{"date":"2020-09-28","value":1.0816},{"date":"2020-09-29","value":1.0795},{"date":"2020-09-30","value":1.0804},{"date":"2020-10-01","value":1.0787},{"date":"2020-10-02","value":1.079},{"date":"2020-10-05","value":1.0781},{"date":"2020-10-06","value":1.0781},{"date":"2020-10-07","value":1.0787},{"date":"2020-10-08","value":1.0799},{"date":"2020-10-09","value":1.0773},{"date":"2020-10-12","value":1.0742},{"date":"2020-10-13","value":1.0734},{"date":"2020-10-14","value":1.0738},{"date":"2020-10-15","value":1.0697},{"date":"2020-10-16","value":1.0721},{"date":"2020-10-19","value":1.0724},{"date":"2020-10-20","value":1.0724},{"date":"2020-10-21","value":1.0715},{"date":"2020-10-22","value":1.0726},{"date":"2020-10-23","value":1.0715},{"date":"2020-10-26","value":1.0719},{"date":"2020-10-27","value":1.0732},{"date":"2020-10-28","value":1.0693},{"date":"2020-10-29","value":1.0684},{"date":"2020-10-30","value":1.0698},{"date":"2020-11-02","value":1.0695},{"date":"2020-11-03","value":1.0709},{"date":"2020-11-04","value":1.0675},{"date":"2020-11-05","value":1.0724},{"date":"2020-11-06","value":1.0682},{"date":"2020-11-09","value":1.0778},{"date":"2020-11-10","value":1.0817},{"date":"2020-11-11","value":1.0793},{"date":"2020-11-12","value":1.0805},{"date":"2020-11-13","value":1.0805},{"date":"2020-11-16","value":1.0819},{"date":"2020-11-17","value":1.0816},{"date":"2020-11-18","value":1.0812},{"date":"2020-11-19","value":1.0797},{"date":"2020-11-20","value":1.0811},{"date":"2020-11-23","value":1.0806},{"date":"2020-11-24","value":1.0833},{"date":"2020-11-25","value":1.0835},{"date":"2020-11-26","value":1.0813},{"date":"2020-11-27","value":1.0826},{"date":"2020-11-30","value":1.0839},{"date":"2020-12-01","value":1.0836},{"date":"2020-12-02","value":1.0819},{"date":"2020-12-03","value":1.0831},{"date":"2020-12-04","value":1.0822},{"date":"2020-12-07","value":1.0802},{"date":"2020-12-08","value":1.0781},{"date":"2020-12-09","value":1.0764},{"date":"2020-12-10","value":1.0757},{"date":"2020-12-11","value":1.0786},{"date":"2020-12-14","value":1.0776},{"date":"2020-12-15","value":1.077},{"date":"2020-12-16","value":1.0786},{"date":"2020-12-17","value":1.0821},{"date":"2020-12-18","value":1.0845},{"date":"2020-12-21","value":1.081},{"date":"2020-12-22","value":1.0837},{"date":"2020-12-23","value":1.0837},{"date":"2020-12-24","value":1.0851},{"date":"2020-12-28","value":1.0854},{"date":"2020-12-29","value":1.0862},{"date":"2020-12-30","value":1.0857},{"date":"2020-12-31","value":1.0802},{"date":"2021-01-04","value":1.0811},{"date":"2021-01-05","value":1.0803},{"date":"2021-01-06","value":1.0821},{"date":"2021-01-07","value":1.0833},{"date":"2021-01-08","value":1.0827},{"date":"2021-01-11","value":1.0838},{"date":"2021-01-12","value":1.0812},{"date":"2021-01-13","value":1.0812},{"date":"2021-01-14","value":1.0805},{"date":"2021-01-15","value":1.077},{"date":"2021-01-18","value":1.0747},{"date":"2021-01-19","value":1.0769},{"date":"2021-01-20","value":1.0778},{"date":"2021-01-21","value":1.0773},{"date":"2021-01-22","value":1.0773},{"date":"2021-01-25","value":1.0772},{"date":"2021-01-26","value":1.0789},{"date":"2021-01-27","value":1.0759},{"date":"2021-01-28","value":1.0783},{"date":"2021-01-29","value":1.0798},{"date":"2021-02-01","value":1.0816},{"date":"2021-02-02","value":1.0808},{"date":"2021-02-03","value":1.0804},{"date":"2021-02-04","value":1.0818},{"date":"2021-02-05","value":1.0825},{"date":"2021-02-08","value":1.0842},{"date":"2021-02-09","value":1.0817},{"date":"2021-02-10","value":1.0805},{"date":"2021-02-11","value":1.0802},{"date":"2021-02-12","value":1.0803},{"date":"2021-02-15","value":1.0802},{"date":"2021-02-16","value":1.08},{"date":"2021-02-17","value":1.0806},{"date":"2021-02-18","value":1.0829},{"date":"2021-02-19","value":1.0851},{"date":"2021-02-22","value":1.0888},{"date":"2021-02-23","value":1.0946},{"date":"2021-02-24","value":1.1029},{"date":"2021-02-25","value":1.1076},{"date":"2021-02-26","value":1.0986},{"date":"2021-03-01","value":1.1014},{"date":"2021-03-02","value":1.105},{"date":"2021-03-03","value":1.1064},{"date":"2021-03-04","value":1.1114},{"date":"2021-03-05","value":1.1066},{"date":"2021-03-08","value":1.1087},{"date":"2021-03-09","value":1.1071},{"date":"2021-03-10","value":1.1069},{"date":"2021-03-11","value":1.1066},{"date":"2021-03-12","value":1.1094},{"date":"2021-03-15","value":1.1084},{"date":"2021-03-16","value":1.1033},{"date":"2021-03-17","value":1.1047},{"date":"2021-03-18","value":1.1069},{"date":"2021-03-19","value":1.1066},{"date":"2021-03-22","value":1.1023},{"date":"2021-03-23","value":1.1066},{"date":"2021-03-24","value":1.1068},{"date":"2021-03-25","value":1.1045},{"date":"2021-03-26","value":1.109},{"date":"2021-03-29","value":1.1075},{"date":"2021-03-30","value":1.1057},{"date":"2021-03-31","value":1.107},{"date":"2021-04-01","value":1.1099},{"date":"2021-04-06","value":1.107},{"date":"2021-04-07","value":1.1044},{"date":"2021-04-08","value":1.1021},{"date":"2021-04-09","value":1.101},{"date":"2021-04-12","value":1.0998},{"date":"2021-04-13","value":1.1001},{"date":"2021-04-14","value":1.1033},{"date":"2021-04-15","value":1.1046},{"date":"2021-04-16","value":1.1011},{"date":"2021-04-19","value":1.0998},{"date":"2021-04-20","value":1.1029},{"date":"2021-04-21","value":1.1026},{"date":"2021-04-22","value":1.1035},{"date":"2021-04-23","value":1.1038},{"date":"2021-04-26","value":1.1067},{"date":"2021-04-27","value":1.1038},{"date":"2021-04-28","value":1.1044},{"date":"2021-04-29","value":1.102},{"date":"2021-04-30","value":1.0998},{"date":"2021-05-03","value":1.1016},{"date":"2021-05-04","value":1.098},{"date":"2021-05-05","value":1.0965},{"date":"2021-05-06","value":1.0953},{"date":"2021-05-07","value":1.0963},{"date":"2021-05-10","value":1.0939},{"date":"2021-05-11","value":1.0976},{"date":"2021-05-12","value":1.0966},{"date":"2021-05-13","value":1.096},{"date":"2021-05-14","value":1.0952},{"date":"2021-05-17","value":1.095},{"date":"2021-05-18","value":1.0963},{"date":"2021-05-19","value":1.1008},{"date":"2021-05-20","value":1.0991},{"date":"2021-05-21","value":1.0951},{"date":"2021-05-24","value":1.0957},{"date":"2021-05-25","value":1.0977},{"date":"2021-05-26","value":1.0958},{"date":"2021-05-27","value":1.0967},{"date":"2021-05-28","value":1.096},{"date":"2021-05-31","value":1.0982},{"date":"2021-06-01","value":1.0986},{"date":"2021-06-02","value":1.0982},{"date":"2021-06-03","value":1.0961},{"date":"2021-06-04","value":1.0951},{"date":"2021-06-07","value":1.0934},{"date":"2021-06-08","value":1.0914},{"date":"2021-06-09","value":1.0913},{"date":"2021-06-10","value":1.0909},{"date":"2021-06-11","value":1.0883},{"date":"2021-06-14","value":1.0889},{"date":"2021-06-15","value":1.0899},{"date":"2021-06-16","value":1.0896},{"date":"2021-06-17","value":1.0925},{"date":"2021-06-18","value":1.0941},{"date":"2021-06-21","value":1.0954},{"date":"2021-06-22","value":1.0943},{"date":"2021-06-23","value":1.0963},{"date":"2021-06-24","value":1.0967},{"date":"2021-06-25","value":1.0956},{"date":"2021-06-28","value":1.0969},{"date":"2021-06-29","value":1.0965},{"date":"2021-06-30","value":1.098},{"date":"2021-07-01","value":1.0985},{"date":"2021-07-02","value":1.0945},{"date":"2021-07-05","value":1.0935},{"date":"2021-07-06","value":1.093},{"date":"2021-07-07","value":1.0917},{"date":"2021-07-08","value":1.0851},{"date":"2021-07-09","value":1.0852},{"date":"2021-07-12","value":1.0852},{"date":"2021-07-13","value":1.0857},{"date":"2021-07-14","value":1.084},{"date":"2021-07-15","value":1.0828},{"date":"2021-07-16","value":1.0853},{"date":"2021-07-19","value":1.084},{"date":"2021-07-20","value":1.0838},{"date":"2021-07-21","value":1.0848},{"date":"2021-07-22","value":1.0829},{"date":"2021-07-23","value":1.0838},{"date":"2021-07-26","value":1.0826},{"date":"2021-07-27","value":1.0806},{"date":"2021-07-28","value":1.0802},{"date":"2021-07-29","value":1.0788},{"date":"2021-07-30","value":1.0771},{"date":"2021-08-02","value":1.0761},{"date":"2021-08-03","value":1.0735},{"date":"2021-08-04","value":1.0729},{"date":"2021-08-05","value":1.0733},{"date":"2021-08-06","value":1.0724},{"date":"2021-08-09","value":1.0786},{"date":"2021-08-10","value":1.0813},{"date":"2021-08-11","value":1.0818},{"date":"2021-08-12","value":1.0824},{"date":"2021-08-13","value":1.0829},{"date":"2021-08-16","value":1.0758},{"date":"2021-08-17","value":1.0713},{"date":"2021-08-18","value":1.0726},{"date":"2021-08-19","value":1.0723},{"date":"2021-08-20","value":1.0711},{"date":"2021-08-23","value":1.0744},{"date":"2021-08-24","value":1.0711},{"date":"2021-08-25","value":1.0739},{"date":"2021-08-26","value":1.0789},{"date":"2021-08-27","value":1.0796},{"date":"2021-08-30","value":1.0798},{"date":"2021-08-31","value":1.0799},{"date":"2021-09-01","value":1.0845},{"date":"2021-09-02","value":1.0848},{"date":"2021-09-03","value":1.0863},{"date":"2021-09-06","value":1.0869},{"date":"2021-09-07","value":1.0853},{"date":"2021-09-08","value":1.0888},{"date":"2021-09-09","value":1.0861},{"date":"2021-09-10","value":1.0854},{"date":"2021-09-13","value":1.0873},{"date":"2021-09-14","value":1.0887},{"date":"2021-09-15","value":1.0845},{"date":"2021-09-16","value":1.0886},{"date":"2021-09-17","value":1.0931},{"date":"2021-09-20","value":1.0883},{"date":"2021-09-21","value":1.0845},{"date":"2021-09-22","value":1.082},{"date":"2021-09-23","value":1.0831},{"date":"2021-09-24","value":1.083},{"date":"2021-09-27","value":1.085},{"date":"2021-09-28","value":1.084},{"date":"2021-09-29","value":1.0829},{"date":"2021-09-30","value":1.083},{"date":"2021-10-01","value":1.0791},{"date":"2021-10-04","value":1.0768},{"date":"2021-10-05","value":1.0752},{"date":"2021-10-06","value":1.0715},{"date":"2021-10-07","value":1.0712},{"date":"2021-10-08","value":1.0734},{"date":"2021-10-11","value":1.0722},{"date":"2021-10-12","value":1.0729},{"date":"2021-10-13","value":1.0722},{"date":"2021-10-14","value":1.0686},{"date":"2021-10-15","value":1.0729},{"date":"2021-10-18","value":1.0712},{"date":"2021-10-19","value":1.0716},{"date":"2021-10-20","value":1.0739},{"date":"2021-10-21","value":1.069},{"date":"2021-10-22","value":1.0668},{"date":"2021-10-25","value":1.0666},{"date":"2021-10-26","value":1.0684},{"date":"2021-10-27","value":1.067},{"date":"2021-10-28","value":1.0656},{"date":"2021-10-29","value":1.0611},{"date":"2021-11-01","value":1.0562},{"date":"2021-11-02","value":1.0594},{"date":"2021-11-03","value":1.0568},{"date":"2021-11-04","value":1.0554},{"date":"2021-11-05","value":1.0559},{"date":"2021-11-08","value":1.0591},{"date":"2021-11-09","value":1.0592},{"date":"2021-11-10","value":1.0555},{"date":"2021-11-11","value":1.0561},{"date":"2021-11-12","value":1.0568},{"date":"2021-11-15","value":1.0533},{"date":"2021-11-16","value":1.0528},{"date":"2021-11-17","value":1.053},{"date":"2021-11-18","value":1.0511},{"date":"2021-11-19","value":1.0462},{"date":"2021-11-22","value":1.0454},{"date":"2021-11-23","value":1.0492},{"date":"2021-11-24","value":1.0484},{"date":"2021-11-25","value":1.048},{"date":"2021-11-26","value":1.0446},{"date":"2021-11-29","value":1.044},{"date":"2021-11-30","value":1.043},{"date":"2021-12-01","value":1.0427},{"date":"2021-12-02","value":1.0414},{"date":"2021-12-03","value":1.0387},{"date":"2021-12-06","value":1.0416},{"date":"2021-12-07","value":1.0414},{"date":"2021-12-08","value":1.0432},{"date":"2021-12-09","value":1.0446},{"date":"2021-12-10","value":1.0424},{"date":"2021-12-13","value":1.0418},{"date":"2021-12-14","value":1.0404},{"date":"2021-12-15","value":1.0416},{"date":"2021-12-16","value":1.0457},{"date":"2021-12-17","value":1.0409},{"date":"2021-12-20","value":1.0408},{"date":"2021-12-21","value":1.0417},{"date":"2021-12-22","value":1.0432},{"date":"2021-12-23","value":1.0413},{"date":"2021-12-24","value":1.0402},{"date":"2021-12-27","value":1.0396},{"date":"2021-12-28","value":1.0381},{"date":"2021-12-29","value":1.038},{"date":"2021-12-30","value":1.0363},{"date":"2021-12-31","value":1.0331},{"date":"2022-01-03","value":1.0372},{"date":"2022-01-04","value":1.0355},{"date":"2022-01-05","value":1.0364},{"date":"2022-01-06","value":1.0395},{"date":"2022-01-07","value":1.0422},{"date":"2022-01-10","value":1.0446},{"date":"2022-01-11","value":1.0502},{"date":"2022-01-12","value":1.0486},{"date":"2022-01-13","value":1.0453},{"date":"2022-01-14","value":1.0429},{"date":"2022-01-17","value":1.0429},{"date":"2022-01-18","value":1.0414},{"date":"2022-01-19","value":1.0383},{"date":"2022-01-20","value":1.0382},{"date":"2022-01-21","value":1.0353},{"date":"2022-01-24","value":1.0308},{"date":"2022-01-25","value":1.0364},{"date":"2022-01-26","value":1.0386},{"date":"2022-01-27","value":1.0391},{"date":"2022-01-28","value":1.0378},{"date":"2022-01-31","value":1.0404},{"date":"2022-02-01","value":1.0374},{"date":"2022-02-02","value":1.0399},{"date":"2022-02-03","value":1.0407},{"date":"2022-02-04","value":1.0567},{"date":"2022-02-07","value":1.0571},{"date":"2022-02-08","value":1.0545},{"date":"2022-02-09","value":1.0555},{"date":"2022-02-10","value":1.0571},{"date":"2022-02-11","value":1.0557},{"date":"2022-02-14","value":1.0472},{"date":"2022-02-15","value":1.0483},{"date":"2022-02-16","value":1.0516},{"date":"2022-02-17","value":1.0466},{"date":"2022-02-18","value":1.0452},{"date":"2022-02-21","value":1.0387},{"date":"2022-02-22","value":1.0422},{"date":"2022-02-23","value":1.0431},{"date":"2022-02-24","value":1.032},{"date":"2022-02-25","value":1.0398},{"date":"2022-02-28","value":1.0336},{"date":"2022-03-01","value":1.0247},{"date":"2022-03-02","value":1.0216},{"date":"2022-03-03","value":1.0192},{"date":"2022-03-04","value":1.0056},{"date":"2022-03-07","value":1.0069},{"date":"2022-03-08","value":1.0111},{"date":"2022-03-09","value":1.0198},{"date":"2022-03-10","value":1.027},{"date":"2022-03-11","value":1.023},{"date":"2022-03-14","value":1.0249},{"date":"2022-03-15","value":1.0322},{"date":"2022-03-16","value":1.0336},{"date":"2022-03-17","value":1.0385},{"date":"2022-03-18","value":1.0314},{"date":"2022-03-21","value":1.0278},{"date":"2022-03-22","value":1.0275},{"date":"2022-03-23","value":1.0269},{"date":"2022-03-24","value":1.0225},{"date":"2022-03-25","value":1.0207},{"date":"2022-03-28","value":1.0257},{"date":"2022-03-29","value":1.0362},{"date":"2022-03-30","value":1.0309},{"date":"2022-03-31","value":1.0267},{"date":"2022-04-01","value":1.0217},{"date":"2022-04-04","value":1.0203},{"date":"2022-04-05","value":1.0141},{"date":"2022-04-06","value":1.0187},{"date":"2022-04-07","value":1.0185},{"date":"2022-04-08","value":1.0155},{"date":"2022-04-11","value":1.018},{"date":"2022-04-12","value":1.0131},{"date":"2022-04-13","value":1.0116},{"date":"2022-04-14","value":1.0189},{"date":"2022-04-19","value":1.0208},{"date":"2022-04-20","value":1.0254},{"date":"2022-04-21","value":1.0335},{"date":"2022-04-22","value":1.0336},{"date":"2022-04-25","value":1.0267},{"date":"2022-04-26","value":1.0229},{"date":"2022-04-27","value":1.0229},{"date":"2022-04-28","value":1.0216},{"date":"2022-04-29","value":1.0229},{"date":"2022-05-02","value":1.0253},{"date":"2022-05-03","value":1.0272},{"date":"2022-05-04","value":1.0324},{"date":"2022-05-05","value":1.0355},{"date":"2022-05-06","value":1.0419},{"date":"2022-05-09","value":1.0462},{"date":"2022-05-10","value":1.0479},{"date":"2022-05-11","value":1.0446},{"date":"2022-05-12","value":1.0377},{"date":"2022-05-13","value":1.0385},{"date":"2022-05-16","value":1.0479},{"date":"2022-05-17","value":1.0457},{"date":"2022-05-18","value":1.0486},{"date":"2022-05-19","value":1.0265},{"date":"2022-05-20","value":1.028},{"date":"2022-05-23","value":1.031},{"date":"2022-05-24","value":1.0334},{"date":"2022-05-25","value":1.0269},{"date":"2022-05-26","value":1.0283},{"date":"2022-05-27","value":1.0258},{"date":"2022-05-30","value":1.0327},{"date":"2022-05-31","value":1.0281},{"date":"2022-06-01","value":1.0305},{"date":"2022-06-02","value":1.0264},{"date":"2022-06-03","value":1.0296},{"date":"2022-06-06","value":1.032},{"date":"2022-06-07","value":1.0423},{"date":"2022-06-08","value":1.0486},{"date":"2022-06-09","value":1.0495},{"date":"2022-06-10","value":1.0404},{"date":"2022-06-13","value":1.0375},{"date":"2022-06-14","value":1.0394},{"date":"2022-06-15","value":1.0435},{"date":"2022-06-16","value":1.0142},{"date":"2022-06-17","value":1.0105},{"date":"2022-06-20","value":1.0162},{"date":"2022-06-21","value":1.0214},{"date":"2022-06-22","value":1.0153},{"date":"2022-06-23","value":1.013},{"date":"2022-06-24","value":1.0072},{"date":"2022-06-27","value":1.0143},{"date":"2022-06-28","value":1.0101},{"date":"2022-06-29","value":1.0005},{"date":"2022-06-30","value":0.996},{"date":"2022-07-01","value":1.0027},{"date":"2022-07-04","value":1.0037},{"date":"2022-07-05","value":0.9932},{"date":"2022-07-06","value":0.9896},{"date":"2022-07-07","value":0.9906},{"date":"2022-07-08","value":0.9913},{"date":"2022-07-11","value":0.9908},{"date":"2022-07-12","value":0.9883},{"date":"2022-07-13","value":0.9829},{"date":"2022-07-14","value":0.9841},{"date":"2022-07-15","value":0.9849},{"date":"2022-07-18","value":0.9911},{"date":"2022-07-19","value":0.9918},{"date":"2022-07-20","value":0.9896},{"date":"2022-07-21","value":0.9924},{"date":"2022-07-22","value":0.9832},{"date":"2022-07-25","value":0.9869},{"date":"2022-07-26","value":0.9765},{"date":"2022-07-27","value":0.9768},{"date":"2022-07-28","value":0.9745},{"date":"2022-07-29","value":0.9744},{"date":"2022-08-01","value":0.9717},{"date":"2022-08-02","value":0.9744},{"date":"2022-08-03","value":0.9773},{"date":"2022-08-04","value":0.9765},{"date":"2022-08-05","value":0.9776},{"date":"2022-08-08","value":0.9763},{"date":"2022-08-09","value":0.9763},{"date":"2022-08-10","value":0.9713},{"date":"2022-08-11","value":0.9712},{"date":"2022-08-12","value":0.9689},{"date":"2022-08-15","value":0.9631},{"date":"2022-08-16","value":0.9625},{"date":"2022-08-17","value":0.9686},{"date":"2022-08-18","value":0.9683},{"date":"2022-08-19","value":0.9616},{"date":"2022-08-22","value":0.958},{"date":"2022-08-23","value":0.9602},{"date":"2022-08-24","value":0.9576},{"date":"2022-08-25","value":0.9616},{"date":"2022-08-26","value":0.9642},{"date":"2022-08-29","value":0.967},{"date":"2022-08-30","value":0.9741},{"date":"2022-08-31","value":0.9796},{"date":"2022-09-01","value":0.9802},{"date":"2022-09-02","value":0.9839},{"date":"2022-09-05","value":0.9747},{"date":"2022-09-06","value":0.9745},{"date":"2022-09-07","value":0.975},{"date":"2022-09-08","value":0.9739},{"date":"2022-09-09","value":0.9657},{"date":"2022-09-12","value":0.9667},{"date":"2022-09-13","value":0.9669},{"date":"2022-09-14","value":0.9612},{"date":"2022-09-15","value":0.9572},{"date":"2022-09-16","value":0.9579},{"date":"2022-09-19","value":0.9658},{"date":"2022-09-20","value":0.9644},{"date":"2022-09-21","value":0.9549},{"date":"2022-09-22","value":0.9684},{"date":"2022-09-23","value":0.9565},{"date":"2022-09-26","value":0.9555},{"date":"2022-09-27","value":0.9503},{"date":"2022-09-28","value":0.9437},{"date":"2022-09-29","value":0.9538},{"date":"2022-09-30","value":0.9561},{"date":"2022-10-03","value":0.9658},{"date":"2022-10-04","value":0.9767},{"date":"2022-10-05","value":0.9756},{"date":"2022-10-06","value":0.9709},{"date":"2022-10-07","value":0.97},{"date":"2022-10-10","value":0.968},{"date":"2022-10-11","value":0.9675},{"date":"2022-10-12","value":0.9664},{"date":"2022-10-13","value":0.9725},{"date":"2022-10-14","value":0.9757},{"date":"2022-10-17","value":0.9762},{"date":"2022-10-18","value":0.9792},{"date":"2022-10-19","value":0.981},{"date":"2022-10-20","value":0.9836},{"date":"2022-10-21","value":0.9855},{"date":"2022-10-24","value":0.9856},{"date":"2022-10-25","value":0.9888},{"date":"2022-10-26","value":0.9917},{"date":"2022-10-27","value":0.9949},{"date":"2022-10-28","value":0.992},{"date":"2022-10-31","value":0.9925},{"date":"2022-11-01","value":0.9878},{"date":"2022-11-02","value":0.9861},{"date":"2022-11-03","value":0.9889},{"date":"2022-11-04","value":0.9863},{"date":"2022-11-07","value":0.9874},{"date":"2022-11-08","value":0.9911},{"date":"2022-11-09","value":0.988},{"date":"2022-11-10","value":0.9834},{"date":"2022-11-11","value":0.9844},{"date":"2022-11-14","value":0.9751},{"date":"2022-11-15","value":0.979},{"date":"2022-11-16","value":0.9795},{"date":"2022-11-17","value":0.9818},{"date":"2022-11-18","value":0.9881},{"date":"2022-11-21","value":0.9817},{"date":"2022-11-22","value":0.9791},{"date":"2022-11-23","value":0.9795},{"date":"2022-11-24","value":0.9818},{"date":"2022-11-25","value":0.9836},{"date":"2022-11-28","value":0.9872},{"date":"2022-11-29","value":0.9862},{"date":"2022-11-30","value":0.9854},{"date":"2022-12-01","value":0.9868},{"date":"2022-12-02","value":0.9834},{"date":"2022-12-05","value":0.9893},{"date":"2022-12-06","value":0.9872},{"date":"2022-12-07","value":0.9893},{"date":"2022-12-08","value":0.9889},{"date":"2022-12-09","value":0.9856},{"date":"2022-12-12","value":0.9855},{"date":"2022-12-13","value":0.9869},{"date":"2022-12-14","value":0.9865},{"date":"2022-12-15","value":0.9862},{"date":"2022-12-16","value":0.9879},{"date":"2022-12-19","value":0.9884},{"date":"2022-12-20","value":0.9854},{"date":"2022-12-21","value":0.9836},{"date":"2022-12-22","value":0.9852},{"date":"2022-12-23","value":0.9867},{"date":"2022-12-27","value":0.9885},{"date":"2022-12-28","value":0.9863},{"date":"2022-12-29","value":0.984},{"date":"2022-12-30","value":0.9847},{"date":"2023-01-02","value":0.9873},{"date":"2023-01-03","value":0.9879},{"date":"2023-01-04","value":0.9843},{"date":"2023-01-05","value":0.9839},{"date":"2023-01-06","value":0.9864},{"date":"2023-01-09","value":0.9865},{"date":"2023-01-10","value":0.9908},{"date":"2023-01-11","value":0.9967},{"date":"2023-01-12","value":1.0056},{"date":"2023-01-13","value":1.0051},{"date":"2023-01-16","value":1.0026},{"date":"2023-01-17","value":0.9998},{"date":"2023-01-18","value":0.9906},{"date":"2023-01-19","value":0.9921},{"date":"2023-01-20","value":0.9962},{"date":"2023-01-23","value":1.0013},{"date":"2023-01-24","value":1.0053},{"date":"2023-01-25","value":1.002},{"date":"2023-01-26","value":1.0002},{"date":"2023-01-27","value":1.0017},{"date":"2023-01-30","value":1.0045},{"date":"2023-01-31","value":1.0032},{"date":"2023-02-01","value":0.998},{"date":"2023-02-02","value":0.9992},{"date":"2023-02-03","value":0.9989},{"date":"2023-02-06","value":0.9964},{"date":"2023-02-07","value":0.9906},{"date":"2023-02-08","value":0.9881},{"date":"2023-02-09","value":0.989},{"date":"2023-02-10","value":0.9872},{"date":"2023-02-13","value":0.9849},{"date":"2023-02-14","value":0.987},{"date":"2023-02-15","value":0.9885},{"date":"2023-02-16","value":0.9873},{"date":"2023-02-17","value":0.9896},{"date":"2023-02-20","value":0.9861},{"date":"2023-02-21","value":0.9853},{"date":"2023-02-22","value":0.987},{"date":"2023-02-23","value":0.9892},{"date":"2023-02-24","value":0.9898},{"date":"2023-02-27","value":0.9929},{"date":"2023-02-28","value":0.9947},{"date":"2023-03-01","value":0.9997},{"date":"2023-03-02","value":0.9988},{"date":"2023-03-03","value":0.9958},{"date":"2023-03-06","value":0.9947},{"date":"2023-03-07","value":0.9959},{"date":"2023-03-08","value":0.9931},{"date":"2023-03-09","value":0.9911},{"date":"2023-03-10","value":0.9824},{"date":"2023-03-13","value":0.975},{"date":"2023-03-14","value":0.9784},{"date":"2023-03-15","value":0.9727},{"date":"2023-03-16","value":0.982},{"date":"2023-03-17","value":0.9858},{"date":"2023-03-20","value":0.9928},{"date":"2023-03-21","value":0.997},{"date":"2023-03-22","value":0.996},{"date":"2023-03-23","value":0.9969},{"date":"2023-03-24","value":0.9874},{"date":"2023-03-27","value":0.9875},{"date":"2023-03-28","value":0.9947},{"date":"2023-03-29","value":0.9973},{"date":"2023-03-30","value":0.9963},{"date":"2023-03-31","value":0.9968},{"date":"2023-04-03","value":0.9949},{"date":"2023-04-04","value":0.9954},{"date":"2023-04-05","value":0.9901},{"date":"2023-04-06","value":0.9878},{"date":"2023-04-11","value":0.9868},{"date":"2023-04-12","value":0.9853},{"date":"2023-04-13","value":0.9804},{"date":"2023-04-14","value":0.9827},{"date":"2023-04-17","value":0.9812},{"date":"2023-04-18","value":0.9831},{"date":"2023-04-19","value":0.9828},{"date":"2023-04-20","value":0.981},{"date":"2023-04-21","value":0.9795},{"date":"2023-04-24","value":0.98},{"date":"2023-04-25","value":0.9786},{"date":"2023-04-26","value":0.9824},{"date":"2023-04-27","value":0.9862},{"date":"2023-04-28","value":0.9839},{"date":"2023-05-02","value":0.9841},{"date":"2023-05-03","value":0.9809},{"date":"2023-05-04","value":0.9802},{"date":"2023-05-05","value":0.9828},{"date":"2023-05-08","value":0.9813},{"date":"2023-05-09","value":0.9788},{"date":"2023-05-10","value":0.9771},{"date":"2023-05-11","value":0.9758},{"date":"2023-05-12","value":0.9744},{"date":"2023-05-15","value":0.9747},{"date":"2023-05-16","value":0.9732},{"date":"2023-05-17","value":0.9746},{"date":"2023-05-18","value":0.9735},{"date":"2023-05-19","value":0.9738},{"date":"2023-05-22","value":0.97},{"date":"2023-05-23","value":0.9718},{"date":"2023-05-24","value":0.9732},{"date":"2023-05-25","value":0.9708},{"date":"2023-05-26","value":0.9707},{"date":"2023-05-29","value":0.9683},{"date":"2023-05-30","value":0.969},{"date":"2023-05-31","value":0.9724},{"date":"2023-06-01","value":0.9732},{"date":"2023-06-02","value":0.9758},{"date":"2023-06-05","value":0.9732},{"date":"2023-06-06","value":0.9698},{"date":"2023-06-07","value":0.9704},{"date":"2023-06-08","value":0.9751},{"date":"2023-06-09","value":0.9716},{"date":"2023-06-12","value":0.9751},{"date":"2023-06-13","value":0.9784},{"date":"2023-06-14","value":0.9751},{"date":"2023-06-15","value":0.9761},{"date":"2023-06-16","value":0.977},{"date":"2023-06-19","value":0.9772},{"date":"2023-06-20","value":0.9808},{"date":"2023-06-21","value":0.9803},{"date":"2023-06-22","value":0.9825},{"date":"2023-06-23","value":0.9773},{"date":"2023-06-26","value":0.9737},{"date":"2023-06-27","value":0.9789},{"date":"2023-06-28","value":0.9822},{"date":"2023-06-29","value":0.9783},{"date":"2023-06-30","value":0.9788},{"date":"2023-07-03","value":0.98},{"date":"2023-07-04","value":0.9762},{"date":"2023-07-05","value":0.9782},{"date":"2023-07-06","value":0.9757},{"date":"2023-07-07","value":0.9754},{"date":"2023-07-10","value":0.9753},{"date":"2023-07-11","value":0.9693},{"date":"2023-07-12","value":0.9683},{"date":"2023-07-13","value":0.9644},{"date":"2023-07-14","value":0.9649},{"date":"2023-07-17","value":0.9652},{"date":"2023-07-18","value":0.9647},{"date":"2023-07-19","value":0.9628},{"date":"2023-07-20","value":0.9635},{"date":"2023-07-21","value":0.963},{"date":"2023-07-24","value":0.9595},{"date":"2023-07-25","value":0.9598},{"date":"2023-07-26","value":0.9549},{"date":"2023-07-27","value":0.9542},{"date":"2023-07-28","value":0.9554},{"date":"2023-07-31","value":0.9619},{"date":"2023-08-01","value":0.961},{"date":"2023-08-02","value":0.9642},{"date":"2023-08-03","value":0.9579},{"date":"2023-08-04","value":0.9598},{"date":"2023-08-07","value":0.9625},{"date":"2023-08-08","value":0.96},{"date":"2023-08-09","value":0.9627},{"date":"2023-08-10","value":0.9618},{"date":"2023-08-11","value":0.9617},{"date":"2023-08-14","value":0.9608},{"date":"2023-08-15","value":0.9586},{"date":"2023-08-16","value":0.9605},{"date":"2023-08-17","value":0.9555},{"date":"2023-08-18","value":0.9571},{"date":"2023-08-21","value":0.9588},{"date":"2023-08-22","value":0.9565},{"date":"2023-08-23","value":0.9524},{"date":"2023-08-24","value":0.9562},{"date":"2023-08-25","value":0.9564},{"date":"2023-08-28","value":0.9559},{"date":"2023-08-29","value":0.9558},{"date":"2023-08-30","value":0.9568},{"date":"2023-08-31","value":0.9584},{"date":"2023-09-01","value":0.9574},{"date":"2023-09-04","value":0.9548},{"date":"2023-09-05","value":0.9548},{"date":"2023-09-06","value":0.9561},{"date":"2023-09-07","value":0.9557},{"date":"2023-09-08","value":0.9543},{"date":"2023-09-11","value":0.956},{"date":"2023-09-12","value":0.9561},{"date":"2023-09-13","value":0.9589},{"date":"2023-09-14","value":0.9588},{"date":"2023-09-15","value":0.9554},{"date":"2023-09-18","value":0.9564},{"date":"2023-09-19","value":0.9595},{"date":"2023-09-20","value":0.9601},{"date":"2023-09-21","value":0.9628},{"date":"2023-09-22","value":0.965},{"date":"2023-09-25","value":0.9676},{"date":"2023-09-26","value":0.9675},{"date":"2023-09-27","value":0.968},{"date":"2023-09-28","value":0.9678},{"date":"2023-09-29","value":0.9669},{"date":"2023-10-02","value":0.9634},{"date":"2023-10-03","value":0.966},{"date":"2023-10-04","value":0.9634},{"date":"2023-10-05","value":0.9625},{"date":"2023-10-06","value":0.9629},{"date":"2023-10-09","value":0.9581},{"date":"2023-10-10","value":0.9589},{"date":"2023-10-11","value":0.9576},{"date":"2023-10-12","value":0.9566},{"date":"2023-10-13","value":0.9546},{"date":"2023-10-16","value":0.9505},{"date":"2023-10-17","value":0.9517},{"date":"2023-10-18","value":0.9492},{"date":"2023-10-19","value":0.947},{"date":"2023-10-20","value":0.9442},{"date":"2023-10-23","value":0.9461},{"date":"2023-10-24","value":0.9501},{"date":"2023-10-25","value":0.9474},{"date":"2023-10-26","value":0.9466},{"date":"2023-10-27","value":0.9502},{"date":"2023-10-30","value":0.9564},{"date":"2023-10-31","value":0.9607},{"date":"2023-11-01","value":0.9572},{"date":"2023-11-02","value":0.9622},{"date":"2023-11-03","value":0.9625},{"date":"2023-11-06","value":0.9646},{"date":"2023-11-07","value":0.9626},{"date":"2023-11-08","value":0.9599},{"date":"2023-11-09","value":0.9637},{"date":"2023-11-10","value":0.9636},{"date":"2023-11-13","value":0.9656},{"date":"2023-11-14","value":0.9668},{"date":"2023-11-15","value":0.964},{"date":"2023-11-16","value":0.9651},{"date":"2023-11-17","value":0.9643},{"date":"2023-11-20","value":0.9665},{"date":"2023-11-21","value":0.9673},{"date":"2023-11-22","value":0.964},{"date":"2023-11-23","value":0.9644},{"date":"2023-11-24","value":0.964},{"date":"2023-11-27","value":0.964},{"date":"2023-11-28","value":0.9645},{"date":"2023-11-29","value":0.9628},{"date":"2023-11-30","value":0.9562},{"date":"2023-12-01","value":0.953},{"date":"2023-12-04","value":0.9476},{"date":"2023-12-05","value":0.9456},{"date":"2023-12-06","value":0.9429},{"date":"2023-12-07","value":0.9446},{"date":"2023-12-08","value":0.9438},{"date":"2023-12-11","value":0.9478},{"date":"2023-12-12","value":0.9443},{"date":"2023-12-13","value":0.9452},{"date":"2023-12-14","value":0.949},{"date":"2023-12-15","value":0.9488},{"date":"2023-12-18","value":0.948},{"date":"2023-12-19","value":0.947},{"date":"2023-12-20","value":0.946},{"date":"2023-12-21","value":0.9432},{"date":"2023-12-22","value":0.9417},{"date":"2023-12-27","value":0.9438},{"date":"2023-12-28","value":0.9302},{"date":"2023-12-29","value":0.926},{"date":"2024-01-02","value":0.9305},{"date":"2024-01-03","value":0.9322},{"date":"2024-01-04","value":0.9313},{"date":"2024-01-05","value":0.932},{"date":"2024-01-08","value":0.9308},{"date":"2024-01-09","value":0.9313},{"date":"2024-01-10","value":0.9336},{"date":"2024-01-11","value":0.9338},{"date":"2024-01-12","value":0.935},{"date":"2024-01-15","value":0.9351},{"date":"2024-01-16","value":0.9361},{"date":"2024-01-17","value":0.9406},{"date":"2024-01-18","value":0.9432},{"date":"2024-01-19","value":0.9459},{"date":"2024-01-22","value":0.9458},{"date":"2024-01-23","value":0.9446},{"date":"2024-01-24","value":0.9415},{"date":"2024-01-25","value":0.942},{"date":"2024-01-26","value":0.9396},{"date":"2024-01-29","value":0.9339},{"date":"2024-01-30","value":0.9365},{"date":"2024-01-31","value":0.9348},{"date":"2024-02-01","value":0.9336},{"date":"2024-02-02","value":0.9315},{"date":"2024-02-05","value":0.9347},{"date":"2024-02-06","value":0.9366},{"date":"2024-02-07","value":0.9393},{"date":"2024-02-08","value":0.9409},{"date":"2024-02-09","value":0.9432},{"date":"2024-02-12","value":0.943},{"date":"2024-02-13","value":0.9481},{"date":"2024-02-14","value":0.9493},{"date":"2024-02-15","value":0.9484},{"date":"2024-02-16","value":0.9491},{"date":"2024-02-19","value":0.9492},{"date":"2024-02-20","value":0.9526},{"date":"2024-02-21","value":0.951},{"date":"2024-02-22","value":0.9535},{"date":"2024-02-23","value":0.9522},{"date":"2024-02-26","value":0.9546},{"date":"2024-02-27","value":0.9544},{"date":"2024-02-28","value":0.952},{"date":"2024-02-29","value":0.9534},{"date":"2024-03-01","value":0.9582},{"date":"2024-03-04","value":0.9604},{"date":"2024-03-05","value":0.9609},{"date":"2024-03-06","value":0.9619},{"date":"2024-03-07","value":0.9577},{"date":"2024-03-08","value":0.9588},{"date":"2024-03-11","value":0.9594},{"date":"2024-03-12","value":0.9588},{"date":"2024-03-13","value":0.9599},{"date":"2024-03-14","value":0.9616},{"date":"2024-03-15","value":0.9613},{"date":"2024-03-18","value":0.963},{"date":"2024-03-19","value":0.963},{"date":"2024-03-20","value":0.9658},{"date":"2024-03-21","value":0.9766},{"date":"2024-03-22","value":0.9729},{"date":"2024-03-25","value":0.9724},{"date":"2024-03-26","value":0.981},{"date":"2024-03-27","value":0.9811},{"date":"2024-03-28","value":0.9766},{"date":"2024-04-02","value":0.9765},{"date":"2024-04-03","value":0.9792},{"date":"2024-04-04","value":0.9846},{"date":"2024-04-05","value":0.9793},{"date":"2024-04-08","value":0.9807},{"date":"2024-04-09","value":0.9819},{"date":"2024-04-10","value":0.981},{"date":"2024-04-11","value":0.9787},{"date":"2024-04-12","value":0.9716},{"date":"2024-04-15","value":0.9725},{"date":"2024-04-16","value":0.9712},{"date":"2024-04-17","value":0.9693},{"date":"2024-04-18","value":0.9704},{"date":"2024-04-19","value":0.968},{"date":"2024-04-22","value":0.9693},{"date":"2024-04-23","value":0.9724},{"date":"2024-04-24","value":0.9774},{"date":"2024-04-25","value":0.9792},{"date":"2024-04-26","value":0.9779},{"date":"2024-04-29","value":0.9776},{"date":"2024-04-30","value":0.9787},{"date":"2024-05-02","value":0.9759},{"date":"2024-05-03","value":0.9744},{"date":"2024-05-06","value":0.9754},{"date":"2024-05-07","value":0.977},{"date":"2024-05-08","value":0.977},{"date":"2024-05-09","value":0.976},{"date":"2024-05-10","value":0.9779},{"date":"2024-05-13","value":0.9784},{"date":"2024-05-14","value":0.9801},{"date":"2024-05-15","value":0.98},{"date":"2024-05-16","value":0.9822},{"date":"2024-05-17","value":0.9855},{"date":"2024-05-20","value":0.988},{"date":"2024-05-21","value":0.9884},{"date":"2024-05-22","value":0.9905},{"date":"2024-05-23","value":0.9907},{"date":"2024-05-24","value":0.9924},{"date":"2024-05-27","value":0.9922},{"date":"2024-05-28","value":0.9908},{"date":"2024-05-29","value":0.9907},{"date":"2024-05-30","value":0.9808},{"date":"2024-05-31","value":0.9818},{"date":"2024-06-03","value":0.9772},{"date":"2024-06-04","value":0.9703},{"date":"2024-06-05","value":0.9704},{"date":"2024-06-06","value":0.9687},{"date":"2024-06-07","value":0.9696},{"date":"2024-06-10","value":0.9637},{"date":"2024-06-11","value":0.9622},{"date":"2024-06-12","value":0.9641},{"date":"2024-06-13","value":0.9668},{"date":"2024-06-14","value":0.9534},{"date":"2024-06-17","value":0.9561},{"date":"2024-06-18","value":0.9512},{"date":"2024-06-19","value":0.9506},{"date":"2024-06-20","value":0.9546},{"date":"2024-06-21","value":0.9537},{"date":"2024-06-24","value":0.9586},{"date":"2024-06-25","value":0.9575},{"date":"2024-06-26","value":0.9585},{"date":"2024-06-27","value":0.9604},{"date":"2024-06-28","value":0.9634},{"date":"2024-07-01","value":0.9689},{"date":"2024-07-02","value":0.9697},{"date":"2024-07-03","value":0.9718},{"date":"2024-07-04","value":0.9717},{"date":"2024-07-05","value":0.973},{"date":"2024-07-08","value":0.9711},{"date":"2024-07-09","value":0.9712},{"date":"2024-07-10","value":0.9723},{"date":"2024-07-11","value":0.9749},{"date":"2024-07-12","value":0.9747},{"date":"2024-07-15","value":0.9755},{"date":"2024-07-16","value":0.9761},{"date":"2024-07-17","value":0.9693},{"date":"2024-07-18","value":0.9666},{"date":"2024-07-19","value":0.9688},{"date":"2024-07-22","value":0.9671},{"date":"2024-07-23","value":0.9681},{"date":"2024-07-24","value":0.9609},{"date":"2024-07-25","value":0.9534},{"date":"2024-07-26","value":0.9594},{"date":"2024-07-29","value":0.9578},{"date":"2024-07-30","value":0.9592},{"date":"2024-07-31","value":0.9533},{"date":"2024-08-01","value":0.9467},{"date":"2024-08-02","value":0.9433},{"date":"2024-08-05","value":0.9304},{"date":"2024-08-06","value":0.9325},{"date":"2024-08-07","value":0.9409},{"date":"2024-08-08","value":0.9368},{"date":"2024-08-09","value":0.9435},{"date":"2024-08-12","value":0.9491},{"date":"2024-08-13","value":0.948},{"date":"2024-08-14","value":0.9515},{"date":"2024-08-15","value":0.9541},{"date":"2024-08-16","value":0.954},{"date":"2024-08-19","value":0.9543},{"date":"2024-08-20","value":0.9527},{"date":"2024-08-21","value":0.9503},{"date":"2024-08-22","value":0.949},{"date":"2024-08-23","value":0.9476},{"date":"2024-08-26","value":0.946},{"date":"2024-08-27","value":0.944},{"date":"2024-08-28","value":0.9375},{"date":"2024-08-29","value":0.9364},{"date":"2024-08-30","value":0.9416},{"date":"2024-09-02","value":0.9415},{"date":"2024-09-03","value":0.9409},{"date":"2024-09-04","value":0.9396},{"date":"2024-09-05","value":0.939},{"date":"2024-09-06","value":0.9365},{"date":"2024-09-09","value":0.9376},{"date":"2024-09-10","value":0.9349},{"date":"2024-09-11","value":0.9358},{"date":"2024-09-12","value":0.9414},{"date":"2024-09-13","value":0.9387},{"date":"2024-09-16","value":0.9394},{"date":"2024-09-17","value":0.9405},{"date":"2024-09-18","value":0.9388},{"date":"2024-09-19","value":0.946},{"date":"2024-09-20","value":0.9486},{"date":"2024-09-23","value":0.9448},{"date":"2024-09-24","value":0.9439},{"date":"2024-09-25","value":0.9495},{"date":"2024-09-26","value":0.9452},{"date":"2024-09-27","value":0.942},{"date":"2024-09-30","value":0.9439},{"date":"2024-10-01","value":0.9394},{"date":"2024-10-02","value":0.9388},{"date":"2024-10-03","value":0.9387},{"date":"2024-10-04","value":0.9394},{"date":"2024-10-07","value":0.9388},{"date":"2024-10-08","value":0.941},{"date":"2024-10-09","value":0.9397},{"date":"2024-10-10","value":0.9393},{"date":"2024-10-11","value":0.9378},{"date":"2024-10-14","value":0.9409},{"date":"2024-10-15","value":0.9401},{"date":"2024-10-16","value":0.9397},{"date":"2024-10-17","value":0.938},{"date":"2024-10-18","value":0.9401},{"date":"2024-10-21","value":0.938},{"date":"2024-10-22","value":0.9365},{"date":"2024-10-23","value":0.934},{"date":"2024-10-24","value":0.9349},{"date":"2024-10-25","value":0.9382},{"date":"2024-10-28","value":0.9367},{"date":"2024-10-29","value":0.9369},{"date":"2024-10-30","value":0.9393},{"date":"2024-10-31","value":0.9412},{"date":"2024-11-01","value":0.9427},{"date":"2024-11-04","value":0.941},{"date":"2024-11-05","value":0.9402},{"date":"2024-11-06","value":0.9368},{"date":"2024-11-07","value":0.9432},{"date":"2024-11-08","value":0.9393},{"date":"2024-11-11","value":0.9369},{"date":"2024-11-12","value":0.9354},{"date":"2024-11-13","value":0.9379},{"date":"2024-11-14","value":0.9369},{"date":"2024-11-15","value":0.9389},{"date":"2024-11-18","value":0.9364},{"date":"2024-11-19","value":0.9329},{"date":"2024-11-20","value":0.9342},{"date":"2024-11-21","value":0.9294},{"date":"2024-11-22","value":0.9272},{"date":"2024-11-25","value":0.9324},{"date":"2024-11-26","value":0.9314},{"date":"2024-11-27","value":0.9309},{"date":"2024-11-28","value":0.9314},{"date":"2024-11-29","value":0.9309},{"date":"2024-12-02","value":0.9316},{"date":"2024-12-03","value":0.9309},{"date":"2024-12-04","value":0.9305},{"date":"2024-12-05","value":0.9305},{"date":"2024-12-06","value":0.9284},{"date":"2024-12-09","value":0.9295},{"date":"2024-12-10","value":0.9267},{"date":"2024-12-11","value":0.928},{"date":"2024-12-12","value":0.9319},{"date":"2024-12-13","value":0.9385},{"date":"2024-12-16","value":0.9372},{"date":"2024-12-17","value":0.9413},{"date":"2024-12-18","value":0.9382},{"date":"2024-12-19","value":0.9319},{"date":"2024-12-20","value":0.9297},{"date":"2024-12-23","value":0.9336},{"date":"2024-12-24","value":0.9358},{"date":"2024-12-27","value":0.9396},{"date":"2024-12-30","value":0.9435},{"date":"2024-12-31","value":0.9412},{"date":"2025-01-02","value":0.9371},{"date":"2025-01-03","value":0.9362},{"date":"2025-01-06","value":0.9396},{"date":"2025-01-07","value":0.9426},{"date":"2025-01-08","value":0.9379},{"date":"2025-01-09","value":0.9397},{"date":"2025-01-10","value":0.9416},{"date":"2025-01-13","value":0.9346},{"date":"2025-01-14","value":0.9395},{"date":"2025-01-15","value":0.9394},{"date":"2025-01-16","value":0.9376},{"date":"2025-01-17","value":0.9394},{"date":"2025-01-20","value":0.9429},{"date":"2025-01-21","value":0.9427},{"date":"2025-01-22","value":0.9449},{"date":"2025-01-23","value":0.9442},{"date":"2025-01-24","value":0.9494},{"date":"2025-01-27","value":0.9453},{"date":"2025-01-28","value":0.9441},{"date":"2025-01-29","value":0.943},{"date":"2025-01-30","value":0.9441},{"date":"2025-01-31","value":0.9449},{"date":"2025-02-03","value":0.9393},{"date":"2025-02-04","value":0.9396},{"date":"2025-02-05","value":0.9395},{"date":"2025-02-06","value":0.9385},{"date":"2025-02-07","value":0.9418},{"date":"2025-02-10","value":0.9396},{"date":"2025-02-11","value":0.9429},{"date":"2025-02-12","value":0.9457},{"date":"2025-02-13","value":0.9421},{"date":"2025-02-14","value":0.9442},{"date":"2025-02-17","value":0.944},{"date":"2025-02-18","value":0.9425},{"date":"2025-02-19","value":0.9435},{"date":"2025-02-20","value":0.9423},{"date":"2025-02-21","value":0.942},{"date":"2025-02-24","value":0.9415},{"date":"2025-02-25","value":0.9386},{"date":"2025-02-26","value":0.9392},{"date":"2025-02-27","value":0.9407},{"date":"2025-02-28","value":0.9394},{"date":"2025-03-03","value":0.9428},{"date":"2025-03-04","value":0.9371},{"date":"2025-03-05","value":0.9514},{"date":"2025-03-06","value":0.9565},{"date":"2025-03-07","value":0.9557},{"date":"2025-03-10","value":0.9512},{"date":"2025-03-11","value":0.9608},{"date":"2025-03-12","value":0.9619},{"date":"2025-03-13","value":0.9579},{"date":"2025-03-14","value":0.9641},{"date":"2025-03-17","value":0.9616},{"date":"2025-03-18","value":0.9601},{"date":"2025-03-19","value":0.9583},{"date":"2025-03-20","value":0.9564},{"date":"2025-03-21","value":0.9547},{"date":"2025-03-24","value":0.9544},{"date":"2025-03-25","value":0.9539},{"date":"2025-03-26","value":0.9532},{"date":"2025-03-27","value":0.9524},{"date":"2025-03-28","value":0.9525},{"date":"2025-03-31","value":0.9531},{"date":"2025-04-01","value":0.952},{"date":"2025-04-02","value":0.9543},{"date":"2025-04-03","value":0.9538},{"date":"2025-04-04","value":0.9407},{"date":"2025-04-07","value":0.9377},{"date":"2025-04-08","value":0.9349},{"date":"2025-04-09","value":0.9278},{"date":"2025-04-10","value":0.9299},{"date":"2025-04-11","value":0.9252},{"date":"2025-04-14","value":0.9329},{"date":"2025-04-15","value":0.9242},{"date":"2025-04-16","value":0.926},{"date":"2025-04-17","value":0.9291},{"date":"2025-04-22","value":0.9318},{"date":"2025-04-23","value":0.9382},{"date":"2025-04-24","value":0.9392},{"date":"2025-04-25","value":0.9421},{"date":"2025-04-28","value":0.942},{"date":"2025-04-29","value":0.9392},{"date":"2025-04-30","value":0.9389},{"date":"2025-05-02","value":0.9343},{"date":"2025-05-05","value":0.9336},{"date":"2025-05-06","value":0.9346},{"date":"2025-05-07","value":0.9359},{"date":"2025-05-08","value":0.9325},{"date":"2025-05-09","value":0.9353},{"date":"2025-05-12","value":0.9369},{"date":"2025-05-13","value":0.9358},{"date":"2025-05-14","value":0.939},{"date":"2025-05-15","value":0.9377},{"date":"2025-05-16","value":0.9381},{"date":"2025-05-19","value":0.9394},{"date":"2025-05-20","value":0.9366},{"date":"2025-05-21","value":0.9352},{"date":"2025-05-22","value":0.9343},{"date":"2025-05-23","value":0.9299},{"date":"2025-05-26","value":0.9356},{"date":"2025-05-27","value":0.9386},{"date":"2025-05-28","value":0.9364},{"date":"2025-05-29","value":0.9339},{"date":"2025-05-30","value":0.9341},{"date":"2025-06-02","value":0.9336},{"date":"2025-06-03","value":0.9358},{"date":"2025-06-04","value":0.937},{"date":"2025-06-05","value":0.9365},{"date":"2025-06-06","value":0.9383},{"date":"2025-06-09","value":0.9369},{"date":"2025-06-10","value":0.9389},{"date":"2025-06-11","value":0.9405},{"date":"2025-06-12","value":0.9427},{"date":"2025-06-13","value":0.9359},{"date":"2025-06-16","value":0.9393},{"date":"2025-06-17","value":0.9406},{"date":"2025-06-18","value":0.9403},{"date":"2025-06-19","value":0.9389},{"date":"2025-06-20","value":0.9415},{"date":"2025-06-23","value":0.9387},{"date":"2025-06-24","value":0.9387},{"date":"2025-06-25","value":0.9361},{"date":"2025-06-26","value":0.9379},{"date":"2025-06-27","value":0.9359},{"date":"2025-06-30","value":0.9347},{"date":"2025-07-01","value":0.9324},{"date":"2025-07-02","value":0.933},{"date":"2025-07-03","value":0.9351},{"date":"2025-07-04","value":0.9346},{"date":"2025-07-07","value":0.9354},{"date":"2025-07-08","value":0.9351},{"date":"2025-07-09","value":0.9325},{"date":"2025-07-10","value":0.932},{"date":"2025-07-11","value":0.931},{"date":"2025-07-14","value":0.9307},{"date":"2025-07-15","value":0.9299},{"date":"2025-07-16","value":0.9326},{"date":"2025-07-17","value":0.9323},{"date":"2025-07-18","value":0.9324},{"date":"2025-07-21","value":0.9325},{"date":"2025-07-22","value":0.9326},{"date":"2025-07-23","value":0.9306},{"date":"2025-07-24","value":0.9341},{"date":"2025-07-25","value":0.9343},{"date":"2025-07-28","value":0.9334},{"date":"2025-07-29","value":0.9305},{"date":"2025-07-30","value":0.9301},{"date":"2025-07-31","value":0.9297},{"date":"2025-08-01","value":0.9312},{"date":"2025-08-04","value":0.9344},{"date":"2025-08-05","value":0.9347},{"date":"2025-08-06","value":0.9369},{"date":"2025-08-07","value":0.9413},{"date":"2025-08-08","value":0.941},{"date":"2025-08-11","value":0.943},{"date":"2025-08-12","value":0.9418},{"date":"2025-08-13","value":0.9409},{"date":"2025-08-14","value":0.9415},{"date":"2025-08-15","value":0.9418},{"date":"2025-08-18","value":0.9423},{"date":"2025-08-19","value":0.9409},{"date":"2025-08-20","value":0.9403},{"date":"2025-08-21","value":0.9389},{"date":"2025-08-22","value":0.9383},{"date":"2025-08-25","value":0.9385},{"date":"2025-08-26","value":0.9376},{"date":"2025-08-27","value":0.935},{"date":"2025-08-28","value":0.9353},{"date":"2025-08-29","value":0.9364},{"date":"2025-09-01","value":0.9383},{"date":"2025-09-02","value":0.9366},{"date":"2025-09-03","value":0.9374},{"date":"2025-09-04","value":0.9383},{"date":"2025-09-05","value":0.939},{"date":"2025-09-08","value":0.9328},{"date":"2025-09-09","value":0.9331},{"date":"2025-09-10","value":0.9338},{"date":"2025-09-11","value":0.9346},{"date":"2025-09-12","value":0.9347},{"date":"2025-09-15","value":0.9353},{"date":"2025-09-16","value":0.9336},{"date":"2025-09-17","value":0.9317},{"date":"2025-09-18","value":0.9331},{"date":"2025-09-19","value":0.9344},{"date":"2025-09-22","value":0.9348},{"date":"2025-09-23","value":0.9344},{"date":"2025-09-24","value":0.9335},{"date":"2025-09-25","value":0.9344},{"date":"2025-09-26","value":0.9332},{"date":"2025-09-29","value":0.9357},{"date":"2025-09-30","value":0.9364},{"date":"2025-10-01","value":0.9365},{"date":"2025-10-02","value":0.935},{"date":"2025-10-03","value":0.9343},{"date":"2025-10-06","value":0.9314},{"date":"2025-10-07","value":0.9314},{"date":"2025-10-08","value":0.9305},{"date":"2025-10-09","value":0.9309},{"date":"2025-10-10","value":0.9324},{"date":"2025-10-13","value":0.9304},{"date":"2025-10-14","value":0.9296},{"date":"2025-10-15","value":0.9305},{"date":"2025-10-16","value":0.9302},{"date":"2025-10-17","value":0.9257},{"date":"2025-10-20","value":0.9239},{"date":"2025-10-21","value":0.923},{"date":"2025-10-22","value":0.9228},{"date":"2025-10-23","value":0.9249},{"date":"2025-10-24","value":0.9248},{"date":"2025-10-27","value":0.9264},{"date":"2025-10-28","value":0.9262},{"date":"2025-10-29","value":0.9278},{"date":"2025-10-30","value":0.9281},{"date":"2025-10-31","value":0.9287},{"date":"2025-11-03","value":0.9298},{"date":"2025-11-04","value":0.9295},{"date":"2025-11-05","value":0.9307},{"date":"2025-11-06","value":0.9316},{"date":"2025-11-07","value":0.9312},{"date":"2025-11-10","value":0.9318},{"date":"2025-11-11","value":0.9278},{"date":"2025-11-12","value":0.925},{"date":"2025-11-13","value":0.9244},{"date":"2025-11-14","value":0.9185},{"date":"2025-11-17","value":0.9225},{"date":"2025-11-18","value":0.9233},{"date":"2025-11-19","value":0.9284},{"date":"2025-11-20","value":0.9294},{"date":"2025-11-21","value":0.9289},{"date":"2025-11-24","value":0.9324},{"date":"2025-11-25","value":0.9345},{"date":"2025-11-26","value":0.9341},{"date":"2025-11-27","value":0.9337},{"date":"2025-11-28","value":0.9318},{"date":"2025-12-01","value":0.9323},{"date":"2025-12-02","value":0.9346},{"date":"2025-12-03","value":0.9336},{"date":"2025-12-04","value":0.934},{"date":"2025-12-05","value":0.9365},{"date":"2025-12-08","value":0.9388},{"date":"2025-12-09","value":0.9385},{"date":"2025-12-10","value":0.9356},{"date":"2025-12-11","value":0.9333},{"date":"2025-12-12","value":0.9333},{"date":"2025-12-15","value":0.9355},{"date":"2025-12-16","value":0.9351},{"date":"2025-12-17","value":0.9332},{"date":"2025-12-18","value":0.9316},{"date":"2025-12-19","value":0.9318},{"date":"2025-12-22","value":0.9316},{"date":"2025-12-23","value":0.9287},{"date":"2025-12-24","value":0.9284},{"date":"2025-12-29","value":0.9293},{"date":"2025-12-30","value":0.9293},{"date":"2025-12-31","value":0.9314},{"date":"2026-01-02","value":0.9296},{"date":"2026-01-05","value":0.9289},{"date":"2026-01-06","value":0.9287},{"date":"2026-01-07","value":0.9304},{"date":"2026-01-08","value":0.9312},{"date":"2026-01-09","value":0.9314},{"date":"2026-01-12","value":0.9313},{"date":"2026-01-13","value":0.9311},{"date":"2026-01-14","value":0.9333},{"date":"2026-01-15","value":0.9314},{"date":"2026-01-16","value":0.9313},{"date":"2026-01-19","value":0.9282},{"date":"2026-01-20","value":0.9268},{"date":"2026-01-21","value":0.9268},{"date":"2026-01-22","value":0.9283},{"date":"2026-01-23","value":0.9277},{"date":"2026-01-26","value":0.9223},{"date":"2026-01-27","value":0.9197},{"date":"2026-01-28","value":0.9188},{"date":"2026-01-29","value":0.9182},{"date":"2026-01-30","value":0.9157},{"date":"2026-02-02","value":0.9199},{"date":"2026-02-03","value":0.9173},{"date":"2026-02-04","value":0.9168},{"date":"2026-02-05","value":0.9161},{"date":"2026-02-06","value":0.9175},{"date":"2026-02-09","value":0.915},{"date":"2026-02-10","value":0.9123},{"date":"2026-02-11","value":0.9136},{"date":"2026-02-12","value":0.9142},{"date":"2026-02-13","value":0.9121},{"date":"2026-02-16","value":0.9129},{"date":"2026-02-17","value":0.9116},{"date":"2026-02-18","value":0.9124},{"date":"2026-02-19","value":0.9119},{"date":"2026-02-20","value":0.9132},{"date":"2026-02-23","value":0.9145},{"date":"2026-02-24","value":0.912},{"date":"2026-02-25","value":0.913},{"date":"2026-02-26","value":0.914},{"date":"2026-02-27","value":0.9104},{"date":"2026-03-02","value":0.9117},{"date":"2026-03-03","value":0.9107},{"date":"2026-03-04","value":0.9082},{"date":"2026-03-05","value":0.9064},{"date":"2026-03-06","value":0.9045},{"date":"2026-03-09","value":0.9008},{"date":"2026-03-10","value":0.9027},{"date":"2026-03-11","value":0.9031},{"date":"2026-03-12","value":0.9028},{"date":"2026-03-13","value":0.9034},{"date":"2026-03-16","value":0.9041},{"date":"2026-03-17","value":0.9068},{"date":"2026-03-18","value":0.9073},{"date":"2026-03-19","value":0.9121},{"date":"2026-03-20","value":0.9096},{"date":"2026-03-23","value":0.9124},{"date":"2026-03-24","value":0.9145},{"date":"2026-03-25","value":0.9153},{"date":"2026-03-26","value":0.9151},{"date":"2026-03-27","value":0.9178},{"date":"2026-03-30","value":0.9187},{"date":"2026-03-31","value":0.9194},{"date":"2026-04-01","value":0.9191},{"date":"2026-04-02","value":0.9213},{"date":"2026-04-07","value":0.9242},{"date":"2026-04-08","value":0.9223},{"date":"2026-04-09","value":0.924},{"date":"2026-04-10","value":0.9241},{"date":"2026-04-13","value":0.9242},{"date":"2026-04-14","value":0.921},{"date":"2026-04-15","value":0.922},{"date":"2026-04-16","value":0.923},{"date":"2026-04-17","value":0.9231},{"date":"2026-04-20","value":0.9189},{"date":"2026-04-21","value":0.9172},{"date":"2026-04-22","value":0.9175},{"date":"2026-04-23","value":0.9177},{"date":"2026-04-24","value":0.9199},{"date":"2026-04-27","value":0.921},{"date":"2026-04-28","value":0.9238},{"date":"2026-04-29","value":0.9236},{"date":"2026-04-30","value":0.919},{"date":"2026-05-04","value":0.9173},{"date":"2026-05-05","value":0.9165},{"date":"2026-05-06","value":0.9165},{"date":"2026-05-07","value":0.9157},{"date":"2026-05-08","value":0.9156},{"date":"2026-05-11","value":0.9163},{"date":"2026-05-12","value":0.9172},{"date":"2026-05-13","value":0.9155},{"date":"2026-05-14","value":0.915},{"date":"2026-05-15","value":0.9144},{"date":"2026-05-18","value":0.9144},{"date":"2026-05-19","value":0.915},{"date":"2026-05-20","value":0.9165},{"date":"2026-05-21","value":0.9145},{"date":"2026-05-22","value":0.9119},{"date":"2026-05-25","value":0.9099},{"date":"2026-05-26","value":0.9136},{"date":"2026-05-27","value":0.9153},{"date":"2026-05-28","value":0.9167},{"date":"2026-05-29","value":0.9111},{"date":"2026-06-01","value":0.9128},{"date":"2026-06-02","value":0.9149},{"date":"2026-06-03","value":0.9167},{"date":"2026-06-04","value":0.9168},{"date":"2026-06-05","value":0.9175},{"date":"2026-06-08","value":0.9187},{"date":"2026-06-09","value":0.9206},{"date":"2026-06-10","value":0.9222},{"date":"2026-06-11","value":0.9221},{"date":"2026-06-12","value":0.9217},{"date":"2026-06-15","value":0.9212},{"date":"2026-06-16","value":0.9224},{"date":"2026-06-17","value":0.9193},{"date":"2026-06-18","value":0.9218},{"date":"2026-06-19","value":0.9248},{"date":"2026-06-22","value":0.9257},{"date":"2026-06-23","value":0.9225},{"date":"2026-06-24","value":0.9216},{"date":"2026-06-25","value":0.9223},{"date":"2026-06-26","value":0.9218},{"date":"2026-06-29","value":0.9222},{"date":"2026-06-30","value":0.9224},{"date":"2026-07-01","value":0.9234},{"date":"2026-07-02","value":0.92},{"date":"2026-07-03","value":0.919},{"date":"2026-07-06","value":0.9201},{"date":"2026-07-07","value":0.9218},{"date":"2026-07-08","value":0.9222},{"date":"2026-07-09","value":0.9227},{"date":"2026-07-10","value":0.9223},{"date":"2026-07-13","value":0.9253},{"date":"2026-07-14","value":0.9257},{"date":"2026-07-15","value":0.9256},{"date":"2026-07-16","value":0.925},{"date":"2026-07-17","value":0.9228},{"date":"2026-07-20","value":0.9236},{"date":"2026-07-21","value":0.9259},{"date":"2026-07-22","value":0.9268},{"date":"2026-07-23","value":0.9295},{"date":"2026-07-24","value":0.9302},{"date":"2026-07-27","value":0.9284},{"date":"2026-07-28","value":0.9319},{"date":"2026-07-29","value":0.9332},{"date":"2026-07-30","value":0.9324},{"date":"2026-07-31","value":0.9304}]}