{"series":{"slug":"eth-mcap-coingecko","name_ru":"\u042d\u0444\u0438\u0440\u0438\u0443\u043c: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Ethereum: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":422257987948.32},{"date":"2025-08-05","value":448826979964.32},{"date":"2025-08-06","value":436053422696.05},{"date":"2025-08-07","value":444599859721.52},{"date":"2025-08-08","value":472049413376.71},{"date":"2025-08-09","value":484154502649.87},{"date":"2025-08-10","value":514849272419.76},{"date":"2025-08-11","value":513443610006.36},{"date":"2025-08-12","value":510263754322.91},{"date":"2025-08-13","value":554947221203.68},{"date":"2025-08-14","value":574570514173.05},{"date":"2025-08-15","value":549678563832.76},{"date":"2025-08-16","value":535837291647.38},{"date":"2025-08-17","value":534261310162.85},{"date":"2025-08-18","value":541605096904.91},{"date":"2025-08-19","value":520462481351.75},{"date":"2025-08-20","value":492151485884.1},{"date":"2025-08-21","value":522712327638.03},{"date":"2025-08-22","value":510769225146.12},{"date":"2025-08-23","value":582853783455.86},{"date":"2025-08-24","value":576923974476.67},{"date":"2025-08-25","value":577124677420.55},{"date":"2025-08-26","value":528893380984.41},{"date":"2025-08-27","value":555027560260.15},{"date":"2025-08-28","value":542967136095.96},{"date":"2025-08-29","value":544095435418},{"date":"2025-08-30","value":526234436585.8},{"date":"2025-08-31","value":527904203971.75},{"date":"2025-09-01","value":529892194843.46},{"date":"2025-09-02","value":520399630040.2},{"date":"2025-09-03","value":522074417301.57},{"date":"2025-09-04","value":537051828518.16},{"date":"2025-09-05","value":518692245644.46},{"date":"2025-09-06","value":519830732357.04},{"date":"2025-09-07","value":515911045096.01},{"date":"2025-09-08","value":519690491922.45},{"date":"2025-09-09","value":519824071925.67},{"date":"2025-09-10","value":520045796347.4},{"date":"2025-09-11","value":524794550874},{"date":"2025-09-12","value":538856948249.46},{"date":"2025-09-13","value":568627360613.47},{"date":"2025-09-14","value":563578526685.12},{"date":"2025-09-15","value":556177996276.77},{"date":"2025-09-16","value":546101050067.71},{"date":"2025-09-17","value":543521951791.34},{"date":"2025-09-18","value":554238085865.24},{"date":"2025-09-19","value":554060824608.34},{"date":"2025-09-20","value":539544414763.94},{"date":"2025-09-21","value":540980086428.31},{"date":"2025-09-22","value":537471057669.3},{"date":"2025-09-23","value":506993249580.19},{"date":"2025-09-24","value":502831514628.28},{"date":"2025-09-25","value":501350879604.17},{"date":"2025-09-26","value":469419907496.92},{"date":"2025-09-27","value":486313141744.05},{"date":"2025-09-28","value":484881796566.81},{"date":"2025-09-29","value":500004553306.34},{"date":"2025-09-30","value":508664190377.5},{"date":"2025-10-01","value":500498863633.94},{"date":"2025-10-02","value":524323391189.32},{"date":"2025-10-03","value":541331048609.44},{"date":"2025-10-04","value":544868897938.45},{"date":"2025-10-05","value":541611848322.8},{"date":"2025-10-06","value":544967202194.44},{"date":"2025-10-07","value":566222103249.56},{"date":"2025-10-08","value":537051357270.46},{"date":"2025-10-09","value":546305254353.12},{"date":"2025-10-10","value":527286567755.7},{"date":"2025-10-11","value":462926668230.69},{"date":"2025-10-12","value":452649887571.15},{"date":"2025-10-13","value":502075589618.41},{"date":"2025-10-14","value":512338329574.94},{"date":"2025-10-15","value":498150410985.41},{"date":"2025-10-16","value":481689276437.45},{"date":"2025-10-17","value":469582926617.42},{"date":"2025-10-18","value":462483442503.17},{"date":"2025-10-19","value":469537704877.81},{"date":"2025-10-20","value":480800504808.29},{"date":"2025-10-21","value":480366784228.95},{"date":"2025-10-22","value":467519423220.88},{"date":"2025-10-23","value":459088216890.34},{"date":"2025-10-24","value":465635527448.3},{"date":"2025-10-25","value":474992460054.6},{"date":"2025-10-26","value":477147951160.53},{"date":"2025-10-27","value":502002782659.04},{"date":"2025-10-28","value":497305665524.55},{"date":"2025-10-29","value":480647742723.29},{"date":"2025-10-30","value":470857249494.71},{"date":"2025-10-31","value":459169677106.23},{"date":"2025-11-01","value":464258991447.41},{"date":"2025-11-02","value":467495673481.22},{"date":"2025-11-03","value":471728931087.63},{"date":"2025-11-04","value":434830766166.56},{"date":"2025-11-05","value":397573700002.65},{"date":"2025-11-06","value":413773447437.89},{"date":"2025-11-07","value":399656276442.01},{"date":"2025-11-08","value":414507643190.66},{"date":"2025-11-09","value":410476200008.48},{"date":"2025-11-10","value":432140258282.29},{"date":"2025-11-11","value":430495589767.32},{"date":"2025-11-12","value":412487940491.56},{"date":"2025-11-13","value":411695018306.4},{"date":"2025-11-14","value":389149953098.65},{"date":"2025-11-15","value":374583156499.25},{"date":"2025-11-16","value":382171821174.87},{"date":"2025-11-17","value":373455751267.06},{"date":"2025-11-18","value":365025720800.02},{"date":"2025-11-19","value":376627472214.81},{"date":"2025-11-20","value":364624974074.7},{"date":"2025-11-21","value":341919899025.58},{"date":"2025-11-22","value":333625188127.77},{"date":"2025-11-23","value":334202138387.97},{"date":"2025-11-24","value":338086242481.62},{"date":"2025-11-25","value":356375311640.85},{"date":"2025-11-26","value":357081428337.27},{"date":"2025-11-27","value":365401603025.4},{"date":"2025-11-28","value":363871486260.15},{"date":"2025-11-29","value":365929010495.99},{"date":"2025-11-30","value":361028197396.33},{"date":"2025-12-01","value":361323261616.57},{"date":"2025-12-02","value":337936232248.05},{"date":"2025-12-03","value":361886352850.66},{"date":"2025-12-04","value":385647238454.9},{"date":"2025-12-05","value":378254547725.54},{"date":"2025-12-06","value":364479179010.75},{"date":"2025-12-07","value":366362808813.66},{"date":"2025-12-08","value":369159022672.3},{"date":"2025-12-09","value":377187495543.5},{"date":"2025-12-10","value":400924984363.39},{"date":"2025-12-11","value":401715584457.27},{"date":"2025-12-12","value":390860899752.59},{"date":"2025-12-13","value":372234573732.5},{"date":"2025-12-14","value":376120275278.15},{"date":"2025-12-15","value":369722328464.43},{"date":"2025-12-16","value":357774924554.96},{"date":"2025-12-17","value":357683002971.87},{"date":"2025-12-18","value":341631454024.49},{"date":"2025-12-19","value":341165495574.48},{"date":"2025-12-20","value":359331722373.26},{"date":"2025-12-21","value":359359718209.91},{"date":"2025-12-22","value":362237625179.74},{"date":"2025-12-23","value":362826622916.64},{"date":"2025-12-24","value":357695762330.74},{"date":"2025-12-25","value":355504570722.5},{"date":"2025-12-26","value":350427548560.45},{"date":"2025-12-27","value":353219445854.8},{"date":"2025-12-28","value":355789194202.73},{"date":"2025-12-29","value":355886730370.11},{"date":"2025-12-30","value":354128526675.79},{"date":"2025-12-31","value":358627284965.1},{"date":"2026-01-01","value":358467366367.19},{"date":"2026-01-02","value":362549964638.63},{"date":"2026-01-03","value":378391580872.41},{"date":"2026-01-04","value":377871070454.32},{"date":"2026-01-05","value":380563376620.2},{"date":"2026-01-06","value":389529756944.74},{"date":"2026-01-07","value":397316871893.35},{"date":"2026-01-08","value":382290206190.86},{"date":"2026-01-09","value":374885083400.75},{"date":"2026-01-10","value":372392811824.29},{"date":"2026-01-11","value":372478999268.31},{"date":"2026-01-12","value":376588474098.12},{"date":"2026-01-13","value":373150020016.5},{"date":"2026-01-14","value":401974251658.05},{"date":"2026-01-15","value":404546373479.06},{"date":"2026-01-16","value":400612477635.32},{"date":"2026-01-17","value":397388689792.27},{"date":"2026-01-18","value":399145479765.21},{"date":"2026-01-19","value":395608949640.8},{"date":"2026-01-20","value":384627179057.79},{"date":"2026-01-21","value":355069320367.48},{"date":"2026-01-22","value":360173623557.22},{"date":"2026-01-23","value":356216160217.37},{"date":"2026-01-24","value":356666947300.55},{"date":"2026-01-25","value":356150528554.61},{"date":"2026-01-26","value":339505649535.08},{"date":"2026-01-27","value":353123365404.18},{"date":"2026-01-28","value":364498969960.27},{"date":"2026-01-29","value":363509125447.95},{"date":"2026-01-30","value":340675959362.16},{"date":"2026-01-31","value":326226524185.73},{"date":"2026-02-01","value":295780761628.63},{"date":"2026-02-02","value":273292483045.15},{"date":"2026-02-03","value":282840794551.87},{"date":"2026-02-04","value":268713942139.82},{"date":"2026-02-05","value":258681747901.24},{"date":"2026-02-06","value":220121462581.44},{"date":"2026-02-07","value":248117411003.78},{"date":"2026-02-08","value":252004649364.45},{"date":"2026-02-09","value":252540566503.87},{"date":"2026-02-10","value":254273467471.44},{"date":"2026-02-11","value":243972737071.39},{"date":"2026-02-12","value":234708656146.41},{"date":"2026-02-13","value":235089752119.26},{"date":"2026-02-14","value":247216688708.74},{"date":"2026-02-15","value":251728954564.08},{"date":"2026-02-16","value":237468436096.26},{"date":"2026-02-17","value":241164754377.36},{"date":"2026-02-18","value":240703295934.69},{"date":"2026-02-19","value":235911822601.91},{"date":"2026-02-20","value":235302740757.12},{"date":"2026-02-21","value":237513976263.96},{"date":"2026-02-22","value":239809912412.23},{"date":"2026-02-23","value":227680153598.74},{"date":"2026-02-24","value":224393629611},{"date":"2026-02-25","value":223532130167.86},{"date":"2026-02-26","value":247793130804.58},{"date":"2026-02-27","value":244704231364.12},{"date":"2026-02-28","value":233071113277.71},{"date":"2026-03-01","value":237368088451.84},{"date":"2026-03-02","value":234118271380.98},{"date":"2026-03-03","value":244860251697.5},{"date":"2026-03-04","value":239326733114.52},{"date":"2026-03-05","value":256782106158.73},{"date":"2026-03-06","value":250238063998.14},{"date":"2026-03-07","value":238859068440.41},{"date":"2026-03-08","value":239507117386.64},{"date":"2026-03-09","value":234069173421.5},{"date":"2026-03-10","value":240537076146.77},{"date":"2026-03-11","value":245629288936.03},{"date":"2026-03-12","value":247652035655.07},{"date":"2026-03-13","value":250064089421.85},{"date":"2026-03-14","value":252254994382.11},{"date":"2026-03-15","value":254311529453.16},{"date":"2026-03-16","value":263358513956.02},{"date":"2026-03-17","value":282845219015.19},{"date":"2026-03-18","value":280119875556.86},{"date":"2026-03-19","value":265900393517.91},{"date":"2026-03-20","value":258221821843.73},{"date":"2026-03-21","value":259074401685.34},{"date":"2026-03-22","value":249368009906.11},{"date":"2026-03-23","value":248103824426.19},{"date":"2026-03-24","value":259785198462.49},{"date":"2026-03-25","value":260258554389.57},{"date":"2026-03-26","value":262192292183.6},{"date":"2026-03-27","value":248574966495.33},{"date":"2026-03-28","value":240363008723.19},{"date":"2026-03-29","value":241389017276.31},{"date":"2026-03-30","value":239179399783.7},{"date":"2026-03-31","value":244281249742.89},{"date":"2026-04-01","value":253660332207.48},{"date":"2026-04-02","value":271037287487.53},{"date":"2026-04-03","value":259284979706.38},{"date":"2026-04-04","value":259962065320.34},{"date":"2026-04-05","value":259448664364.28},{"date":"2026-04-06","value":266846010355.9},{"date":"2026-04-07","value":265130543450},{"date":"2026-04-08","value":283817726004.69},{"date":"2026-04-09","value":278853128383.76},{"date":"2026-04-10","value":277198469948.28},{"date":"2026-04-11","value":271243406913.34},{"date":"2026-04-12","value":275544608218.23},{"date":"2026-04-13","value":264219444192.97},{"date":"2026-04-14","value":286522445815.85},{"date":"2026-04-15","value":280780975778.59},{"date":"2026-04-16","value":284900194124.08},{"date":"2026-04-17","value":283501489006.51},{"date":"2026-04-18","value":292227734041.33},{"date":"2026-04-19","value":283799477384.55},{"date":"2026-04-20","value":273266828288.32},{"date":"2026-04-21","value":279354502380.67},{"date":"2026-04-22","value":280805083467.57},{"date":"2026-04-23","value":286724723305.04},{"date":"2026-04-24","value":281338314330.69},{"date":"2026-04-25","value":279479725464.8},{"date":"2026-04-26","value":280066641519.59},{"date":"2026-04-27","value":285930428396.58},{"date":"2026-04-28","value":278052624845.43},{"date":"2026-04-29","value":276709948788.59},{"date":"2026-04-30","value":271984956722.93},{"date":"2026-05-01","value":272386233737.77},{"date":"2026-05-02","value":277048393325.81},{"date":"2026-05-03","value":280270987498.46},{"date":"2026-05-04","value":280307153738.08},{"date":"2026-05-05","value":283153280392.46},{"date":"2026-05-06","value":284899717179.85},{"date":"2026-05-07","value":283737319082.12},{"date":"2026-05-08","value":276530674286.61},{"date":"2026-05-09","value":278481484608.03},{"date":"2026-05-10","value":280857616089.84},{"date":"2026-05-11","value":286023012112.37},{"date":"2026-05-12","value":282236853919.5},{"date":"2026-05-13","value":274651656906.36},{"date":"2026-05-14","value":272567919519.12},{"date":"2026-05-15","value":275477745070.37},{"date":"2026-05-16","value":268398316551.56},{"date":"2026-05-17","value":263105887893.18},{"date":"2026-05-18","value":257151151560.94},{"date":"2026-05-19","value":256927014216.71},{"date":"2026-05-20","value":254567432222.95},{"date":"2026-05-21","value":256754993448.57},{"date":"2026-05-22","value":257319162066.27},{"date":"2026-05-23","value":249099851766.95},{"date":"2026-05-24","value":255422534247},{"date":"2026-05-25","value":253157019396.19},{"date":"2026-05-26","value":254718006828.52},{"date":"2026-05-27","value":250102478155.42},{"date":"2026-05-28","value":244082228718.46},{"date":"2026-05-29","value":242350127914.89},{"date":"2026-05-30","value":242886602421.66},{"date":"2026-05-31","value":243985261872.8},{"date":"2026-06-01","value":241980194646.43},{"date":"2026-06-02","value":241802405659.35},{"date":"2026-06-03","value":224276922375.78},{"date":"2026-06-04","value":218646847414.95},{"date":"2026-06-05","value":213495452809.09},{"date":"2026-06-06","value":190978752181.88},{"date":"2026-06-07","value":189318197707.5},{"date":"2026-06-08","value":203701307543.39},{"date":"2026-06-09","value":204016538883.98},{"date":"2026-06-10","value":197771660387.75},{"date":"2026-06-11","value":195619412992.25},{"date":"2026-06-12","value":201768387468.38},{"date":"2026-06-13","value":201006326715.54},{"date":"2026-06-14","value":202786394956.78},{"date":"2026-06-15","value":208234439253.23},{"date":"2026-06-16","value":216622998493.34},{"date":"2026-06-17","value":216192147348.89},{"date":"2026-06-18","value":211046873391.05},{"date":"2026-06-19","value":206379242687.91},{"date":"2026-06-20","value":206234250069.17},{"date":"2026-06-21","value":209902786728.72},{"date":"2026-06-22","value":205755555330.13},{"date":"2026-06-23","value":208199241296.49},{"date":"2026-06-24","value":201025025282.61},{"date":"2026-06-25","value":195585379105.89},{"date":"2026-06-26","value":188991665755.71},{"date":"2026-06-27","value":190308081815.49},{"date":"2026-06-28","value":189706894652.56},{"date":"2026-06-29","value":189482804157.68},{"date":"2026-06-30","value":194270370492.91},{"date":"2026-07-01","value":189452148354.94},{"date":"2026-07-02","value":194089602864.78},{"date":"2026-07-03","value":204988032961.64},{"date":"2026-07-04","value":212038138510.36},{"date":"2026-07-05","value":214805111963.64},{"date":"2026-07-06","value":215330521708.12},{"date":"2026-07-07","value":217055626708.55},{"date":"2026-07-08","value":213756723632.79},{"date":"2026-07-09","value":210260122320.2},{"date":"2026-07-10","value":210555249028.31},{"date":"2026-07-11","value":216655030211.12},{"date":"2026-07-12","value":215775095411.19},{"date":"2026-07-13","value":217891552265.42},{"date":"2026-07-14","value":214102634317.62},{"date":"2026-07-15","value":228128182150.21},{"date":"2026-07-16","value":231320074235.76},{"date":"2026-07-17","value":224833051309.77},{"date":"2026-07-18","value":222149185555},{"date":"2026-07-19","value":224750368580.75},{"date":"2026-07-20","value":225775502701.3},{"date":"2026-07-21","value":229511401059.91},{"date":"2026-07-22","value":232755599657.76},{"date":"2026-07-23","value":233329678635.4},{"date":"2026-07-24","value":226515488311.59},{"date":"2026-07-25","value":224622407680.93},{"date":"2026-07-26","value":226163180101.47},{"date":"2026-07-27","value":235546998349.9},{"date":"2026-07-28","value":228159133220.71},{"date":"2026-07-29","value":232072502553.88},{"date":"2026-07-30","value":230235889488.94},{"date":"2026-07-31","value":231561308503.38},{"date":"2026-08-01","value":224848404529.75},{"date":"2026-08-02","value":225178101451.11}]}