{"series":{"slug":"etc-usd-coingecko","name_ru":"Ethereum Classic \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Ethereum Classic to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":19.866796388052},{"date":"2025-08-05","value":20.981360409246},{"date":"2025-08-06","value":20.165258453869},{"date":"2025-08-07","value":20.295411998257},{"date":"2025-08-08","value":21.495117709948},{"date":"2025-08-09","value":22.409226477328},{"date":"2025-08-10","value":23.605095261343},{"date":"2025-08-11","value":23.186177048424},{"date":"2025-08-12","value":22.233247954069},{"date":"2025-08-13","value":23.627616820938},{"date":"2025-08-14","value":24.294389457995},{"date":"2025-08-15","value":22.237859044269},{"date":"2025-08-16","value":22.211634027084},{"date":"2025-08-17","value":22.386909076893},{"date":"2025-08-18","value":22.286610827409},{"date":"2025-08-19","value":21.548845606715},{"date":"2025-08-20","value":20.524029580775},{"date":"2025-08-21","value":21.523296908644},{"date":"2025-08-22","value":21.001069535806},{"date":"2025-08-23","value":24.518085408995},{"date":"2025-08-24","value":24.200608849063},{"date":"2025-08-25","value":23.246175945679},{"date":"2025-08-26","value":21.073641383686},{"date":"2025-08-27","value":21.687062857543},{"date":"2025-08-28","value":21.493142834726},{"date":"2025-08-29","value":21.710629765203},{"date":"2025-08-30","value":20.941512609961},{"date":"2025-08-31","value":20.955338790068},{"date":"2025-09-01","value":20.672179248735},{"date":"2025-09-02","value":20.49013098745},{"date":"2025-09-03","value":20.805087905913},{"date":"2025-09-04","value":20.839431058},{"date":"2025-09-05","value":20.206075736573},{"date":"2025-09-06","value":20.37281451557},{"date":"2025-09-07","value":20.20904602285},{"date":"2025-09-08","value":20.522830776161},{"date":"2025-09-09","value":20.798412867005},{"date":"2025-09-10","value":20.48240043788},{"date":"2025-09-11","value":20.956688401863},{"date":"2025-09-12","value":21.444894860459},{"date":"2025-09-13","value":21.979567785147},{"date":"2025-09-14","value":22.061216631828},{"date":"2025-09-15","value":21.146535488657},{"date":"2025-09-16","value":20.361214365967},{"date":"2025-09-17","value":20.524914293713},{"date":"2025-09-18","value":20.926767879196},{"date":"2025-09-19","value":20.99597627029},{"date":"2025-09-20","value":20.217569328542},{"date":"2025-09-21","value":20.197102216391},{"date":"2025-09-22","value":19.913936476588},{"date":"2025-09-23","value":18.720019737723},{"date":"2025-09-24","value":18.819248382284},{"date":"2025-09-25","value":18.621361059357},{"date":"2025-09-26","value":17.974621827506},{"date":"2025-09-27","value":18.382940169482},{"date":"2025-09-28","value":18.258965538302},{"date":"2025-09-29","value":18.53267861212},{"date":"2025-09-30","value":18.639996649455},{"date":"2025-10-01","value":18.445449303577},{"date":"2025-10-02","value":19.553392102292},{"date":"2025-10-03","value":20.084804876511},{"date":"2025-10-04","value":19.956819241592},{"date":"2025-10-05","value":19.452397187874},{"date":"2025-10-06","value":19.415719188024},{"date":"2025-10-07","value":20.027143946731},{"date":"2025-10-08","value":19.046630301704},{"date":"2025-10-09","value":19.648562940975},{"date":"2025-10-10","value":19.187462174576},{"date":"2025-10-11","value":14.422508022477},{"date":"2025-10-12","value":15.062474287986},{"date":"2025-10-13","value":16.721283666096},{"date":"2025-10-14","value":17.503413083175},{"date":"2025-10-15","value":16.89895061008},{"date":"2025-10-16","value":16.297960700781},{"date":"2025-10-17","value":15.810134671994},{"date":"2025-10-18","value":15.366840191267},{"date":"2025-10-19","value":15.474850481382},{"date":"2025-10-20","value":15.76584776587},{"date":"2025-10-21","value":16.0070520773},{"date":"2025-10-22","value":15.715048752403},{"date":"2025-10-23","value":15.431121152532},{"date":"2025-10-24","value":15.674351054934},{"date":"2025-10-25","value":15.990999585093},{"date":"2025-10-26","value":15.984648385363},{"date":"2025-10-27","value":16.640685872882},{"date":"2025-10-28","value":16.511953246683},{"date":"2025-10-29","value":15.903706603033},{"date":"2025-10-30","value":15.977466137528},{"date":"2025-10-31","value":15.40613291167},{"date":"2025-11-01","value":15.855300157124},{"date":"2025-11-02","value":16.335366771868},{"date":"2025-11-03","value":16.378671979685},{"date":"2025-11-04","value":15.003251385577},{"date":"2025-11-05","value":14.30113969081},{"date":"2025-11-06","value":14.632742033317},{"date":"2025-11-07","value":14.542624590734},{"date":"2025-11-08","value":18.022055434833},{"date":"2025-11-09","value":16.408323728402},{"date":"2025-11-10","value":16.157265888646},{"date":"2025-11-11","value":16.49090621492},{"date":"2025-11-12","value":15.616044667772},{"date":"2025-11-13","value":15.285366025879},{"date":"2025-11-14","value":15.051394144827},{"date":"2025-11-15","value":14.724510573396},{"date":"2025-11-16","value":15.300443669082},{"date":"2025-11-17","value":14.811929501523},{"date":"2025-11-18","value":14.272490577058},{"date":"2025-11-19","value":14.648037167161},{"date":"2025-11-20","value":14.194849915419},{"date":"2025-11-21","value":13.481455641978},{"date":"2025-11-22","value":13.54791380317},{"date":"2025-11-23","value":13.49579914701},{"date":"2025-11-24","value":13.561746410437},{"date":"2025-11-25","value":14.159216269231},{"date":"2025-11-26","value":14.158330706056},{"date":"2025-11-27","value":14.131209406035},{"date":"2025-11-28","value":13.876148799954},{"date":"2025-11-29","value":13.809180175589},{"date":"2025-11-30","value":13.728364916153},{"date":"2025-12-01","value":13.736822140387},{"date":"2025-12-02","value":12.981028641206},{"date":"2025-12-03","value":13.59548755325},{"date":"2025-12-04","value":14.202856886239},{"date":"2025-12-05","value":13.740118051302},{"date":"2025-12-06","value":13.139361164213},{"date":"2025-12-07","value":13.320828560736},{"date":"2025-12-08","value":13.107724489795},{"date":"2025-12-09","value":13.439156811548},{"date":"2025-12-10","value":13.897573501858},{"date":"2025-12-11","value":13.694111288339},{"date":"2025-12-12","value":13.234185524522},{"date":"2025-12-13","value":12.930891990098},{"date":"2025-12-14","value":13.192072878844},{"date":"2025-12-15","value":12.793116178018},{"date":"2025-12-16","value":12.345180505186},{"date":"2025-12-17","value":12.691605957586},{"date":"2025-12-18","value":12.050438680966},{"date":"2025-12-19","value":11.626062479021},{"date":"2025-12-20","value":12.344595280455},{"date":"2025-12-21","value":12.360340958204},{"date":"2025-12-22","value":12.230891442448},{"date":"2025-12-23","value":12.255100247033},{"date":"2025-12-24","value":12.070899638964},{"date":"2025-12-25","value":12.007631997084},{"date":"2025-12-26","value":11.664566187364},{"date":"2025-12-27","value":11.719179627526},{"date":"2025-12-28","value":12.199397024859},{"date":"2025-12-29","value":12.187583101481},{"date":"2025-12-30","value":11.912006108396},{"date":"2025-12-31","value":11.866249911359},{"date":"2026-01-01","value":11.463356867869},{"date":"2026-01-02","value":12.087790987948},{"date":"2026-01-03","value":12.541316723416},{"date":"2026-01-04","value":12.562594514937},{"date":"2026-01-05","value":12.86320799251},{"date":"2026-01-06","value":13.317504341044},{"date":"2026-01-07","value":13.364493065616},{"date":"2026-01-08","value":12.89328598984},{"date":"2026-01-09","value":12.639682257746},{"date":"2026-01-10","value":13.95477253838},{"date":"2026-01-11","value":14.365407525842},{"date":"2026-01-12","value":13.932233654646},{"date":"2026-01-13","value":13.582302780002},{"date":"2026-01-14","value":13.954586588385},{"date":"2026-01-15","value":13.931108973924},{"date":"2026-01-16","value":13.59590319647},{"date":"2026-01-17","value":13.783776748339},{"date":"2026-01-18","value":12.86716789049},{"date":"2026-01-19","value":12.919801990725},{"date":"2026-01-20","value":12.77500591179},{"date":"2026-01-21","value":12.594481918245},{"date":"2026-01-22","value":12.701632431532},{"date":"2026-01-23","value":12.776904735634},{"date":"2026-01-24","value":13.020435545193},{"date":"2026-01-25","value":13.372354711327},{"date":"2026-01-26","value":12.267403237057},{"date":"2026-01-27","value":12.580603600971},{"date":"2026-01-28","value":12.835994554752},{"date":"2026-01-29","value":12.866015550503},{"date":"2026-01-30","value":11.720543942258},{"date":"2026-01-31","value":11.435102516985},{"date":"2026-02-01","value":10.42494597107},{"date":"2026-02-02","value":10.651760343835},{"date":"2026-02-03","value":10.887083920786},{"date":"2026-02-04","value":10.597164932972},{"date":"2026-02-05","value":10.359059859782},{"date":"2026-02-06","value":8.6687534357475},{"date":"2026-02-07","value":9.3702641044729},{"date":"2026-02-08","value":9.7976053458464},{"date":"2026-02-09","value":10.165942515662},{"date":"2026-02-10","value":8.6051573024859},{"date":"2026-02-11","value":8.3318647412189},{"date":"2026-02-12","value":9.4581321726688},{"date":"2026-02-13","value":9.5262800965736},{"date":"2026-02-14","value":10.023419329836},{"date":"2026-02-15","value":10.284323932903},{"date":"2026-02-16","value":10.177333549773},{"date":"2026-02-17","value":10.547916796511},{"date":"2026-02-18","value":10.611613687979},{"date":"2026-02-19","value":10.59695672929},{"date":"2026-02-20","value":10.304984536669},{"date":"2026-02-21","value":10.249549309205},{"date":"2026-02-22","value":9.0529039936603},{"date":"2026-02-23","value":9.7050284310811},{"date":"2026-02-24","value":9.8436576293704},{"date":"2026-02-25","value":9.9893831290113},{"date":"2026-02-26","value":10.208724481119},{"date":"2026-02-27","value":10.208915154517},{"date":"2026-02-28","value":10.137606654466},{"date":"2026-03-01","value":9.9749520652137},{"date":"2026-03-02","value":10.066912633696},{"date":"2026-03-03","value":10.107103597174},{"date":"2026-03-04","value":10.006503504396},{"date":"2026-03-05","value":9.9894727076212},{"date":"2026-03-06","value":10.041140340272},{"date":"2026-03-07","value":9.9787946740702},{"date":"2026-03-08","value":8.1341579823342},{"date":"2026-03-09","value":9.8899862418164},{"date":"2026-03-10","value":10.113513042143},{"date":"2026-03-11","value":9.9196479233747},{"date":"2026-03-12","value":8.2965078952444},{"date":"2026-03-13","value":10.402137484638},{"date":"2026-03-14","value":9.9376291841773},{"date":"2026-03-15","value":10.374985057223},{"date":"2026-03-16","value":10.372885253956},{"date":"2026-03-17","value":9.9252940943614},{"date":"2026-03-18","value":10.536655240506},{"date":"2026-03-19","value":10.260117951771},{"date":"2026-03-20","value":10.367734937229},{"date":"2026-03-21","value":8.4028761651525},{"date":"2026-03-22","value":8.0882395463287},{"date":"2026-03-23","value":10.18743978645},{"date":"2026-03-24","value":9.9769390654646},{"date":"2026-03-25","value":10.405913176908},{"date":"2026-03-26","value":10.523201500147},{"date":"2026-03-27","value":10.241437696005},{"date":"2026-03-28","value":8.091316974948},{"date":"2026-03-29","value":8.0304592795874},{"date":"2026-03-30","value":7.9018399284281},{"date":"2026-03-31","value":8.0755154062806},{"date":"2026-04-01","value":8.1898593635417},{"date":"2026-04-02","value":8.5931270005007},{"date":"2026-04-03","value":8.225935247881},{"date":"2026-04-04","value":8.4882615376351},{"date":"2026-04-05","value":8.9810874534663},{"date":"2026-04-06","value":9.1181056899149},{"date":"2026-04-07","value":8.7898581748453},{"date":"2026-04-08","value":9.2704656976142},{"date":"2026-04-09","value":8.866378962922},{"date":"2026-04-10","value":8.8478982224193},{"date":"2026-04-11","value":8.4999071109463},{"date":"2026-04-12","value":8.4462089811315},{"date":"2026-04-13","value":8.1482045696412},{"date":"2026-04-14","value":8.6127304689894},{"date":"2026-04-15","value":8.3313015848193},{"date":"2026-04-16","value":8.4486716366803},{"date":"2026-04-17","value":8.7567828643466},{"date":"2026-04-18","value":8.7875648037018},{"date":"2026-04-19","value":8.5122618952438},{"date":"2026-04-20","value":8.2511340760794},{"date":"2026-04-21","value":8.4060877722033},{"date":"2026-04-22","value":8.4331029593175},{"date":"2026-04-23","value":8.454866753161},{"date":"2026-04-24","value":8.5232064205873},{"date":"2026-04-25","value":8.5419337520366},{"date":"2026-04-26","value":8.4563674531384},{"date":"2026-04-27","value":8.5250426751021},{"date":"2026-04-28","value":8.4026252932965},{"date":"2026-04-29","value":8.4044819926227},{"date":"2026-04-30","value":8.3408689694367},{"date":"2026-05-01","value":8.3453071136867},{"date":"2026-05-02","value":8.4079955582109},{"date":"2026-05-03","value":8.523018429805},{"date":"2026-05-04","value":8.477196918935},{"date":"2026-05-05","value":8.685468015473},{"date":"2026-05-06","value":9.0215157393228},{"date":"2026-05-07","value":9.3962374003275},{"date":"2026-05-08","value":9.2239829081263},{"date":"2026-05-09","value":9.779970989558},{"date":"2026-05-10","value":9.5895722560271},{"date":"2026-05-11","value":9.9644042316334},{"date":"2026-05-12","value":9.7774338891019},{"date":"2026-05-13","value":9.3959408836462},{"date":"2026-05-14","value":9.2539894163995},{"date":"2026-05-15","value":9.4729002983298},{"date":"2026-05-16","value":9.2310803021739},{"date":"2026-05-17","value":9.0403775548448},{"date":"2026-05-18","value":8.8625882606115},{"date":"2026-05-19","value":8.9239375128291},{"date":"2026-05-20","value":8.9581868016569},{"date":"2026-05-21","value":8.9875737154648},{"date":"2026-05-22","value":8.9659364391917},{"date":"2026-05-23","value":8.7728316306296},{"date":"2026-05-24","value":8.9912668361749},{"date":"2026-05-25","value":8.9072559112617},{"date":"2026-05-26","value":8.9336471611253},{"date":"2026-05-27","value":8.627840204828},{"date":"2026-05-28","value":8.4479853077502},{"date":"2026-05-29","value":8.2420254175853},{"date":"2026-05-30","value":8.2004550302387},{"date":"2026-05-31","value":8.2054821142568},{"date":"2026-06-01","value":8.1768231880561},{"date":"2026-06-02","value":8.0820586393453},{"date":"2026-06-03","value":7.6010442367036},{"date":"2026-06-04","value":7.7222527479774},{"date":"2026-06-05","value":7.2624571199961},{"date":"2026-06-06","value":6.7984716811713},{"date":"2026-06-07","value":6.7888585744031},{"date":"2026-06-08","value":7.1068272731096},{"date":"2026-06-09","value":7.1043854388412},{"date":"2026-06-10","value":7.0027834729519},{"date":"2026-06-11","value":6.9539954415313},{"date":"2026-06-12","value":7.2440947995723},{"date":"2026-06-13","value":7.1480470515437},{"date":"2026-06-14","value":7.1859224102012},{"date":"2026-06-15","value":7.2152385665401},{"date":"2026-06-16","value":7.4102652097499},{"date":"2026-06-17","value":7.3751063386162},{"date":"2026-06-18","value":7.3181531376434},{"date":"2026-06-19","value":7.208810065466},{"date":"2026-06-20","value":7.5999888701647},{"date":"2026-06-21","value":7.4568269333679},{"date":"2026-06-22","value":7.2935699199033},{"date":"2026-06-23","value":7.157258473238},{"date":"2026-06-24","value":7.0635201728264},{"date":"2026-06-25","value":7.0500217434382},{"date":"2026-06-26","value":7.0268782091101},{"date":"2026-06-27","value":7.2483136802018},{"date":"2026-06-28","value":7.1098812058075},{"date":"2026-06-29","value":7.0481528475909},{"date":"2026-06-30","value":7.1362692645568},{"date":"2026-07-01","value":6.8880313487208},{"date":"2026-07-02","value":7.0029559589325},{"date":"2026-07-03","value":7.0656104647521},{"date":"2026-07-04","value":7.2288270054756},{"date":"2026-07-05","value":7.2594008536475},{"date":"2026-07-06","value":7.2253835785594},{"date":"2026-07-07","value":7.1083927586925},{"date":"2026-07-08","value":6.9724808614366},{"date":"2026-07-09","value":6.8952373752102},{"date":"2026-07-10","value":7.030721628513},{"date":"2026-07-11","value":7.0635876471506},{"date":"2026-07-12","value":6.9689695392558},{"date":"2026-07-13","value":6.8471497221695},{"date":"2026-07-14","value":6.8755424251631},{"date":"2026-07-15","value":7.0915406102911},{"date":"2026-07-16","value":7.0779952724765},{"date":"2026-07-17","value":6.9396275633422},{"date":"2026-07-18","value":7.0397187600408},{"date":"2026-07-19","value":7.0119091269685},{"date":"2026-07-20","value":6.9524371084649},{"date":"2026-07-21","value":6.9157697443867},{"date":"2026-07-22","value":6.9913630825562},{"date":"2026-07-23","value":6.9372323541876},{"date":"2026-07-24","value":6.8284252057948},{"date":"2026-07-25","value":6.5490888443616},{"date":"2026-07-26","value":6.695270589855},{"date":"2026-07-27","value":7.0900596174993},{"date":"2026-07-28","value":6.7961591572804},{"date":"2026-07-29","value":6.7567649613449},{"date":"2026-07-30","value":6.673079529209},{"date":"2026-07-31","value":6.7609082322401},{"date":"2026-08-01","value":6.6082561495597},{"date":"2026-08-02","value":6.6476835979938}]}