{"series":{"slug":"dot-usd-coingecko","name_ru":"\u041f\u043e\u043b\u043a\u0430\u0434\u043e\u0442 \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Polkadot to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":3.6030845243714},{"date":"2025-08-05","value":3.719424013886},{"date":"2025-08-06","value":3.6156363630693},{"date":"2025-08-07","value":3.6692053086122},{"date":"2025-08-08","value":3.8653546151481},{"date":"2025-08-09","value":3.9778549764444},{"date":"2025-08-10","value":4.1413244949154},{"date":"2025-08-11","value":4.0563558764678},{"date":"2025-08-12","value":3.8621823597097},{"date":"2025-08-13","value":4.1579213417423},{"date":"2025-08-14","value":4.2818564742526},{"date":"2025-08-15","value":3.986033646113},{"date":"2025-08-16","value":3.8949554055804},{"date":"2025-08-17","value":3.967450706649},{"date":"2025-08-18","value":4.0626933832161},{"date":"2025-08-19","value":3.9171490431794},{"date":"2025-08-20","value":3.7212910012608},{"date":"2025-08-21","value":3.8845234121984},{"date":"2025-08-22","value":3.798269992242},{"date":"2025-08-23","value":4.1760494512346},{"date":"2025-08-24","value":4.2265592074712},{"date":"2025-08-25","value":4.1122843169252},{"date":"2025-08-26","value":3.7315702419499},{"date":"2025-08-27","value":3.8864675955912},{"date":"2025-08-28","value":3.8321736265335},{"date":"2025-08-29","value":3.9809174772033},{"date":"2025-08-30","value":3.7759009711259},{"date":"2025-08-31","value":3.8136020015829},{"date":"2025-09-01","value":3.7402579428272},{"date":"2025-09-02","value":3.6913964447976},{"date":"2025-09-03","value":3.8146224499462},{"date":"2025-09-04","value":3.8648650060687},{"date":"2025-09-05","value":3.7668117389701},{"date":"2025-09-06","value":3.8282009216864},{"date":"2025-09-07","value":3.8248366542155},{"date":"2025-09-08","value":3.9946246373913},{"date":"2025-09-09","value":4.0600020267947},{"date":"2025-09-10","value":4.1411244900857},{"date":"2025-09-11","value":4.2146176899689},{"date":"2025-09-12","value":4.2452650835184},{"date":"2025-09-13","value":4.3206095008235},{"date":"2025-09-14","value":4.4993722058762},{"date":"2025-09-15","value":4.317861195704},{"date":"2025-09-16","value":4.1497339081873},{"date":"2025-09-17","value":4.2550644720296},{"date":"2025-09-18","value":4.4046963504499},{"date":"2025-09-19","value":4.5393530098528},{"date":"2025-09-20","value":4.3595595070574},{"date":"2025-09-21","value":4.3560601369337},{"date":"2025-09-22","value":4.2674071065457},{"date":"2025-09-23","value":4.0380563416224},{"date":"2025-09-24","value":3.9707929798897},{"date":"2025-09-25","value":3.9941247414799},{"date":"2025-09-26","value":3.8249957104834},{"date":"2025-09-27","value":3.922601588466},{"date":"2025-09-28","value":3.891897170635},{"date":"2025-09-29","value":3.9972003841637},{"date":"2025-09-30","value":3.983932255571},{"date":"2025-10-01","value":3.9084094323937},{"date":"2025-10-02","value":4.1252186053751},{"date":"2025-10-03","value":4.308719775253},{"date":"2025-10-04","value":4.3216668549833},{"date":"2025-10-05","value":4.1980893533764},{"date":"2025-10-06","value":4.1332745793376},{"date":"2025-10-07","value":4.4087368039897},{"date":"2025-10-08","value":4.1466847823169},{"date":"2025-10-09","value":4.1962489222548},{"date":"2025-10-10","value":4.075915772075},{"date":"2025-10-11","value":2.9836192907489},{"date":"2025-10-12","value":2.999912352506},{"date":"2025-10-13","value":3.240222871159},{"date":"2025-10-14","value":3.3774637577839},{"date":"2025-10-15","value":3.2500415776185},{"date":"2025-10-16","value":3.138354755922},{"date":"2025-10-17","value":3.0154743944127},{"date":"2025-10-18","value":2.8938115114718},{"date":"2025-10-19","value":2.9334610327286},{"date":"2025-10-20","value":3.0083903429267},{"date":"2025-10-21","value":3.0859000669915},{"date":"2025-10-22","value":3.0058458260428},{"date":"2025-10-23","value":2.9187868282578},{"date":"2025-10-24","value":3.0025728312492},{"date":"2025-10-25","value":3.0793724762627},{"date":"2025-10-26","value":3.0912913422456},{"date":"2025-10-27","value":3.1957852920299},{"date":"2025-10-28","value":3.1394402170565},{"date":"2025-10-29","value":3.0495912374962},{"date":"2025-10-30","value":3.0791387617882},{"date":"2025-10-31","value":2.8703707268419},{"date":"2025-11-01","value":2.8811921863822},{"date":"2025-11-02","value":2.96767637525},{"date":"2025-11-03","value":2.9861937106774},{"date":"2025-11-04","value":2.5789833017171},{"date":"2025-11-05","value":2.5119380089596},{"date":"2025-11-06","value":2.6700613707412},{"date":"2025-11-07","value":2.6650673076576},{"date":"2025-11-08","value":3.2589067829923},{"date":"2025-11-09","value":3.2506533646681},{"date":"2025-11-10","value":3.2317516129782},{"date":"2025-11-11","value":3.2636375359092},{"date":"2025-11-12","value":3.0579766177692},{"date":"2025-11-13","value":2.922752029225},{"date":"2025-11-14","value":2.8514400417982},{"date":"2025-11-15","value":2.8130679372318},{"date":"2025-11-16","value":2.8300001786033},{"date":"2025-11-17","value":2.7862383824109},{"date":"2025-11-18","value":2.6604840707392},{"date":"2025-11-19","value":2.7534331706228},{"date":"2025-11-20","value":2.6882559433746},{"date":"2025-11-21","value":2.5401573344746},{"date":"2025-11-22","value":2.3470149862165},{"date":"2025-11-23","value":2.3095346553933},{"date":"2025-11-24","value":2.2541569147838},{"date":"2025-11-25","value":2.3402569069373},{"date":"2025-11-26","value":2.2959651185727},{"date":"2025-11-27","value":2.3438480024925},{"date":"2025-11-28","value":2.3372552652302},{"date":"2025-11-29","value":2.2849988201998},{"date":"2025-11-30","value":2.2594874385759},{"date":"2025-12-01","value":2.2155051926693},{"date":"2025-12-02","value":2.0437823962323},{"date":"2025-12-03","value":2.2501545181495},{"date":"2025-12-04","value":2.3664703205521},{"date":"2025-12-05","value":2.2731762238647},{"date":"2025-12-06","value":2.124366577709},{"date":"2025-12-07","value":2.1288116292168},{"date":"2025-12-08","value":2.0905542474407},{"date":"2025-12-09","value":2.1314709796845},{"date":"2025-12-10","value":2.2923978706789},{"date":"2025-12-11","value":2.1940189836447},{"date":"2025-12-12","value":2.0657158925273},{"date":"2025-12-13","value":2.0134751198147},{"date":"2025-12-14","value":2.038485720068},{"date":"2025-12-15","value":1.9550710845765},{"date":"2025-12-16","value":1.9013983389003},{"date":"2025-12-17","value":1.8972216017702},{"date":"2025-12-18","value":1.8125503057733},{"date":"2025-12-19","value":1.7587380482351},{"date":"2025-12-20","value":1.8487077538262},{"date":"2025-12-21","value":1.8327568764116},{"date":"2025-12-22","value":1.8026756322433},{"date":"2025-12-23","value":1.7831574014919},{"date":"2025-12-24","value":1.7648925153792},{"date":"2025-12-25","value":1.7366546370605},{"date":"2025-12-26","value":1.6834981589105},{"date":"2025-12-27","value":1.7223866263521},{"date":"2025-12-28","value":1.912734736389},{"date":"2025-12-29","value":1.8481714058081},{"date":"2025-12-30","value":1.8223802555303},{"date":"2025-12-31","value":1.8099152323408},{"date":"2026-01-01","value":1.7869778385988},{"date":"2026-01-02","value":2.0034702607753},{"date":"2026-01-03","value":2.1652039758245},{"date":"2026-01-04","value":2.1235156686872},{"date":"2026-01-05","value":2.1494947824222},{"date":"2026-01-06","value":2.2094364369487},{"date":"2026-01-07","value":2.2323927120497},{"date":"2026-01-08","value":2.1447808583082},{"date":"2026-01-09","value":2.1128775341497},{"date":"2026-01-10","value":2.085406030391},{"date":"2026-01-11","value":2.0958785184934},{"date":"2026-01-12","value":2.0661759969264},{"date":"2026-01-13","value":2.0534866055888},{"date":"2026-01-14","value":2.2937049495728},{"date":"2026-01-15","value":2.2240515745683},{"date":"2026-01-16","value":2.1174286122926},{"date":"2026-01-17","value":2.1224966849551},{"date":"2026-01-18","value":2.1809261722592},{"date":"2026-01-19","value":2.0160260020374},{"date":"2026-01-20","value":2.0287957776436},{"date":"2026-01-21","value":1.9046813343615},{"date":"2026-01-22","value":1.9601408081773},{"date":"2026-01-23","value":1.9309504341156},{"date":"2026-01-24","value":1.9301734031703},{"date":"2026-01-25","value":1.9347246559136},{"date":"2026-01-26","value":1.8246101017949},{"date":"2026-01-27","value":1.8767379468923},{"date":"2026-01-28","value":1.8808113005019},{"date":"2026-01-29","value":1.8729233453264},{"date":"2026-01-30","value":1.7411770130023},{"date":"2026-01-31","value":1.6903718717365},{"date":"2026-02-01","value":1.6843277515044},{"date":"2026-02-02","value":1.4966703496693},{"date":"2026-02-03","value":1.5468493806438},{"date":"2026-02-04","value":1.4974338765006},{"date":"2026-02-05","value":1.4633470112516},{"date":"2026-02-06","value":1.3972230552588},{"date":"2026-02-07","value":1.4950616112341},{"date":"2026-02-08","value":1.3745532036833},{"date":"2026-02-09","value":1.340722062908},{"date":"2026-02-10","value":1.3216008065992},{"date":"2026-02-11","value":1.2832943899843},{"date":"2026-02-12","value":1.2601760703788},{"date":"2026-02-13","value":1.2869926585869},{"date":"2026-02-14","value":1.3345718548898},{"date":"2026-02-15","value":1.4262726690864},{"date":"2026-02-16","value":1.3589076788711},{"date":"2026-02-17","value":1.3803256773309},{"date":"2026-02-18","value":1.350650021576},{"date":"2026-02-19","value":1.3146936599849},{"date":"2026-02-20","value":1.2894008022126},{"date":"2026-02-21","value":1.3430195349023},{"date":"2026-02-22","value":1.3628005147403},{"date":"2026-02-23","value":1.2549894203496},{"date":"2026-02-24","value":1.2717954219063},{"date":"2026-02-25","value":1.2406398081952},{"date":"2026-02-26","value":1.6529936544978},{"date":"2026-02-27","value":1.6180953542284},{"date":"2026-02-28","value":1.5975378399769},{"date":"2026-03-01","value":1.667838181847},{"date":"2026-03-02","value":1.5355294722617},{"date":"2026-03-03","value":1.5084549066418},{"date":"2026-03-04","value":1.5325060525559},{"date":"2026-03-05","value":1.5392127777742},{"date":"2026-03-06","value":1.5324441028171},{"date":"2026-03-07","value":1.4916830538568},{"date":"2026-03-08","value":1.4493243824341},{"date":"2026-03-09","value":1.455247607381},{"date":"2026-03-10","value":1.4956332981975},{"date":"2026-03-11","value":1.4869545922933},{"date":"2026-03-12","value":1.5230739692319},{"date":"2026-03-13","value":1.5177840800263},{"date":"2026-03-14","value":1.4623949462957},{"date":"2026-03-15","value":1.4166071615716},{"date":"2026-03-16","value":1.447667871547},{"date":"2026-03-17","value":1.6332514145844},{"date":"2026-03-18","value":1.6240774505106},{"date":"2026-03-19","value":1.5737304563926},{"date":"2026-03-20","value":1.5221693319918},{"date":"2026-03-21","value":1.5025695295818},{"date":"2026-03-22","value":1.4550975798631},{"date":"2026-03-23","value":1.4186570479191},{"date":"2026-03-24","value":1.4224683569341},{"date":"2026-03-25","value":1.4042076092821},{"date":"2026-03-26","value":1.3633325767914},{"date":"2026-03-27","value":1.3222894230315},{"date":"2026-03-28","value":1.2899555773289},{"date":"2026-03-29","value":1.2599366292991},{"date":"2026-03-30","value":1.2631029368686},{"date":"2026-03-31","value":1.2434600038681},{"date":"2026-04-01","value":1.2533921769564},{"date":"2026-04-02","value":1.2580582441904},{"date":"2026-04-03","value":1.2387366367044},{"date":"2026-04-04","value":1.2387824085621},{"date":"2026-04-05","value":1.2526166539211},{"date":"2026-04-06","value":1.2508071273787},{"date":"2026-04-07","value":1.2425637943409},{"date":"2026-04-08","value":1.3153570024538},{"date":"2026-04-09","value":1.2680086326927},{"date":"2026-04-10","value":1.3000938025565},{"date":"2026-04-11","value":1.3050632512597},{"date":"2026-04-12","value":1.2875633219578},{"date":"2026-04-13","value":1.2246906385051},{"date":"2026-04-14","value":1.2276768806659},{"date":"2026-04-15","value":1.1657749573728},{"date":"2026-04-16","value":1.1823281905253},{"date":"2026-04-17","value":1.3283362638623},{"date":"2026-04-18","value":1.3356242166207},{"date":"2026-04-19","value":1.2728237653727},{"date":"2026-04-20","value":1.2400146512323},{"date":"2026-04-21","value":1.2807835823343},{"date":"2026-04-22","value":1.2793192335103},{"date":"2026-04-23","value":1.2725239413888},{"date":"2026-04-24","value":1.2411564762578},{"date":"2026-04-25","value":1.2543395220071},{"date":"2026-04-26","value":1.2467955194934},{"date":"2026-04-27","value":1.2616648619316},{"date":"2026-04-28","value":1.2335672720214},{"date":"2026-04-29","value":1.2292546323551},{"date":"2026-04-30","value":1.2115102189735},{"date":"2026-05-01","value":1.2044564633311},{"date":"2026-05-02","value":1.2037351011472},{"date":"2026-05-03","value":1.2269267724775},{"date":"2026-05-04","value":1.2094392769592},{"date":"2026-05-05","value":1.228642232936},{"date":"2026-05-06","value":1.2792053750965},{"date":"2026-05-07","value":1.3193124066459},{"date":"2026-05-08","value":1.3102011612079},{"date":"2026-05-09","value":1.3749336354826},{"date":"2026-05-10","value":1.3466061987826},{"date":"2026-05-11","value":1.381085229397},{"date":"2026-05-12","value":1.361609535858},{"date":"2026-05-13","value":1.3351129743173},{"date":"2026-05-14","value":1.3280672060018},{"date":"2026-05-15","value":1.3632365145901},{"date":"2026-05-16","value":1.316307752948},{"date":"2026-05-17","value":1.2679722431295},{"date":"2026-05-18","value":1.2496722354048},{"date":"2026-05-19","value":1.2505765317655},{"date":"2026-05-20","value":1.2238247357769},{"date":"2026-05-21","value":1.2478685061851},{"date":"2026-05-22","value":1.2892250082017},{"date":"2026-05-23","value":1.2577320744016},{"date":"2026-05-24","value":1.2936224436096},{"date":"2026-05-25","value":1.2454647566691},{"date":"2026-05-26","value":1.2606346154504},{"date":"2026-05-27","value":1.2493655651404},{"date":"2026-05-28","value":1.2289575120791},{"date":"2026-05-29","value":1.2125763336065},{"date":"2026-05-30","value":1.1934980078872},{"date":"2026-05-31","value":1.1894666917439},{"date":"2026-06-01","value":1.1864883393473},{"date":"2026-06-02","value":1.1579186469679},{"date":"2026-06-03","value":1.0773717913496},{"date":"2026-06-04","value":1.1037988168838},{"date":"2026-06-05","value":1.037318099645},{"date":"2026-06-06","value":0.94489016632045},{"date":"2026-06-07","value":0.94236396878229},{"date":"2026-06-08","value":0.97228496310783},{"date":"2026-06-09","value":0.97387637764863},{"date":"2026-06-10","value":0.95642791191032},{"date":"2026-06-11","value":0.9163365017562},{"date":"2026-06-12","value":0.95011452646971},{"date":"2026-06-13","value":0.95697014947644},{"date":"2026-06-14","value":0.97997963173356},{"date":"2026-06-15","value":0.99671659470716},{"date":"2026-06-16","value":1.0096991757647},{"date":"2026-06-17","value":1.0124316701609},{"date":"2026-06-18","value":1.0028906907485},{"date":"2026-06-19","value":0.97327509785662},{"date":"2026-06-20","value":0.95974459296538},{"date":"2026-06-21","value":0.96937502664986},{"date":"2026-06-22","value":0.94076530291354},{"date":"2026-06-23","value":0.93481377965121},{"date":"2026-06-24","value":0.90923530039973},{"date":"2026-06-25","value":0.88650437381096},{"date":"2026-06-26","value":0.84287515303801},{"date":"2026-06-27","value":0.8514517027357},{"date":"2026-06-28","value":0.816056600608},{"date":"2026-06-29","value":0.81009844216398},{"date":"2026-06-30","value":0.82453191048445},{"date":"2026-07-01","value":0.82137687141341},{"date":"2026-07-02","value":0.8279341670788},{"date":"2026-07-03","value":0.84060582745657},{"date":"2026-07-04","value":0.8807122897473},{"date":"2026-07-05","value":0.88370774085452},{"date":"2026-07-06","value":0.88026523859689},{"date":"2026-07-07","value":0.88455866324373},{"date":"2026-07-08","value":0.85097303527135},{"date":"2026-07-09","value":0.82636084642338},{"date":"2026-07-10","value":0.82566094012558},{"date":"2026-07-11","value":0.87629333508127},{"date":"2026-07-12","value":0.85362839639925},{"date":"2026-07-13","value":0.84384364751985},{"date":"2026-07-14","value":0.8359897024797},{"date":"2026-07-15","value":0.85193785994129},{"date":"2026-07-16","value":0.84675115058489},{"date":"2026-07-17","value":0.85795459355004},{"date":"2026-07-18","value":0.84895099413265},{"date":"2026-07-19","value":0.83784543250545},{"date":"2026-07-20","value":0.8187113845233},{"date":"2026-07-21","value":0.82578487615538},{"date":"2026-07-22","value":0.84635724745914},{"date":"2026-07-23","value":0.83487425558169},{"date":"2026-07-24","value":0.81541590917359},{"date":"2026-07-25","value":0.8088760370895},{"date":"2026-07-26","value":0.81332303840216},{"date":"2026-07-27","value":0.82633422695837},{"date":"2026-07-28","value":0.7581508756292},{"date":"2026-07-29","value":0.76188939564388},{"date":"2026-07-30","value":0.76285978187639},{"date":"2026-07-31","value":0.76879630698006},{"date":"2026-08-01","value":0.75892829091711},{"date":"2026-08-02","value":0.79307438224883}]}