{"series":{"slug":"doge-usd-coingecko","name_ru":"\u0414\u043e\u0433\u0438\u043a\u043e\u0438\u043d \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Dogecoin to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":0.1988322593702},{"date":"2025-08-05","value":0.21031555200445},{"date":"2025-08-06","value":0.19967857295256},{"date":"2025-08-07","value":0.20509806886393},{"date":"2025-08-08","value":0.22223901134133},{"date":"2025-08-09","value":0.23051038897259},{"date":"2025-08-10","value":0.24036351575049},{"date":"2025-08-11","value":0.23391384747907},{"date":"2025-08-12","value":0.22245828015827},{"date":"2025-08-13","value":0.23585333628132},{"date":"2025-08-14","value":0.24503689626596},{"date":"2025-08-15","value":0.22415631833023},{"date":"2025-08-16","value":0.22841542235991},{"date":"2025-08-17","value":0.23123876258601},{"date":"2025-08-18","value":0.23531049798955},{"date":"2025-08-19","value":0.22262933734147},{"date":"2025-08-20","value":0.20944578559848},{"date":"2025-08-21","value":0.22154578285425},{"date":"2025-08-22","value":0.2148446735161},{"date":"2025-08-23","value":0.24014477263385},{"date":"2025-08-24","value":0.23610152902553},{"date":"2025-08-25","value":0.23172638998415},{"date":"2025-08-26","value":0.20944458961186},{"date":"2025-08-27","value":0.21843019570062},{"date":"2025-08-28","value":0.21886289697451},{"date":"2025-08-29","value":0.22434184191755},{"date":"2025-08-30","value":0.21386653316944},{"date":"2025-08-31","value":0.21618162828509},{"date":"2025-09-01","value":0.21354063322297},{"date":"2025-09-02","value":0.21061284060093},{"date":"2025-09-03","value":0.21457428142757},{"date":"2025-09-04","value":0.22046481024123},{"date":"2025-09-05","value":0.21243769517117},{"date":"2025-09-06","value":0.21790832524715},{"date":"2025-09-07","value":0.21610147565939},{"date":"2025-09-08","value":0.2286574458865},{"date":"2025-09-09","value":0.2422800762426},{"date":"2025-09-10","value":0.24076128985358},{"date":"2025-09-11","value":0.24546421410371},{"date":"2025-09-12","value":0.25581145797118},{"date":"2025-09-13","value":0.27560294813563},{"date":"2025-09-14","value":0.28933218259494},{"date":"2025-09-15","value":0.27821843772337},{"date":"2025-09-16","value":0.26832217661425},{"date":"2025-09-17","value":0.2698721160245},{"date":"2025-09-18","value":0.28271736354218},{"date":"2025-09-19","value":0.27891714694229},{"date":"2025-09-20","value":0.26537046213282},{"date":"2025-09-21","value":0.26780085588522},{"date":"2025-09-22","value":0.26083952398716},{"date":"2025-09-23","value":0.24131646613953},{"date":"2025-09-24","value":0.2372521195505},{"date":"2025-09-25","value":0.24108764983631},{"date":"2025-09-26","value":0.22382538501984},{"date":"2025-09-27","value":0.2322249819663},{"date":"2025-09-28","value":0.23081111284118},{"date":"2025-09-29","value":0.23714777552829},{"date":"2025-09-30","value":0.23502068464536},{"date":"2025-10-01","value":0.23306642960415},{"date":"2025-10-02","value":0.24905609689433},{"date":"2025-10-03","value":0.26180523922441},{"date":"2025-10-04","value":0.25853095545732},{"date":"2025-10-05","value":0.25097783012207},{"date":"2025-10-06","value":0.25277580633606},{"date":"2025-10-07","value":0.26681340618181},{"date":"2025-10-08","value":0.24726704864952},{"date":"2025-10-09","value":0.25561963798453},{"date":"2025-10-10","value":0.24855951251949},{"date":"2025-10-11","value":0.19372119335499},{"date":"2025-10-12","value":0.18532819439495},{"date":"2025-10-13","value":0.20748195836259},{"date":"2025-10-14","value":0.21407086796977},{"date":"2025-10-15","value":0.20448167409917},{"date":"2025-10-16","value":0.19638014446991},{"date":"2025-10-17","value":0.18836368148453},{"date":"2025-10-18","value":0.18479833996119},{"date":"2025-10-19","value":0.18957296844016},{"date":"2025-10-20","value":0.19523004984286},{"date":"2025-10-21","value":0.20006426787549},{"date":"2025-10-22","value":0.19436806065691},{"date":"2025-10-23","value":0.18996416706672},{"date":"2025-10-24","value":0.1949201303937},{"date":"2025-10-25","value":0.19774673054288},{"date":"2025-10-26","value":0.19651735296734},{"date":"2025-10-27","value":0.20574004490321},{"date":"2025-10-28","value":0.20040590009218},{"date":"2025-10-29","value":0.19362628810505},{"date":"2025-10-30","value":0.19238320560683},{"date":"2025-10-31","value":0.18265293820367},{"date":"2025-11-01","value":0.18638456968319},{"date":"2025-11-02","value":0.18733562229857},{"date":"2025-11-03","value":0.18648708365938},{"date":"2025-11-04","value":0.16714197406149},{"date":"2025-11-05","value":0.16249297587875},{"date":"2025-11-06","value":0.16722308037496},{"date":"2025-11-07","value":0.16146035294411},{"date":"2025-11-08","value":0.17902419112439},{"date":"2025-11-09","value":0.17580297349762},{"date":"2025-11-10","value":0.17896247774591},{"date":"2025-11-11","value":0.18184502733677},{"date":"2025-11-12","value":0.17210719791789},{"date":"2025-11-13","value":0.17005957585084},{"date":"2025-11-14","value":0.16373166262958},{"date":"2025-11-15","value":0.15766891757243},{"date":"2025-11-16","value":0.16287839202136},{"date":"2025-11-17","value":0.15847263613308},{"date":"2025-11-18","value":0.15185972174276},{"date":"2025-11-19","value":0.16164195671841},{"date":"2025-11-20","value":0.1542733975329},{"date":"2025-11-21","value":0.1490616197241},{"date":"2025-11-22","value":0.1401898119462},{"date":"2025-11-23","value":0.14026181848911},{"date":"2025-11-24","value":0.14498864346608},{"date":"2025-11-25","value":0.15176880717788},{"date":"2025-11-26","value":0.15303497365207},{"date":"2025-11-27","value":0.15477694705642},{"date":"2025-11-28","value":0.1527140604025},{"date":"2025-11-29","value":0.15026056379204},{"date":"2025-11-30","value":0.14843656029008},{"date":"2025-12-01","value":0.14624497331907},{"date":"2025-12-02","value":0.13552224601047},{"date":"2025-12-03","value":0.14586476437961},{"date":"2025-12-04","value":0.15183923258641},{"date":"2025-12-05","value":0.14746935399241},{"date":"2025-12-06","value":0.13952761733662},{"date":"2025-12-07","value":0.13973590095499},{"date":"2025-12-08","value":0.13849895278791},{"date":"2025-12-09","value":0.14259424477659},{"date":"2025-12-10","value":0.14803468595729},{"date":"2025-12-11","value":0.14343747678975},{"date":"2025-12-12","value":0.14041487482592},{"date":"2025-12-13","value":0.1369120425734},{"date":"2025-12-14","value":0.1390783136511},{"date":"2025-12-15","value":0.13420445902724},{"date":"2025-12-16","value":0.12972074107682},{"date":"2025-12-17","value":0.13168865581656},{"date":"2025-12-18","value":0.1262209413569},{"date":"2025-12-19","value":0.12203156965577},{"date":"2025-12-20","value":0.13217645756385},{"date":"2025-12-21","value":0.13191761378525},{"date":"2025-12-22","value":0.13107965467357},{"date":"2025-12-23","value":0.1324351636182},{"date":"2025-12-24","value":0.12925784509489},{"date":"2025-12-25","value":0.12850557138128},{"date":"2025-12-26","value":0.12356599604202},{"date":"2025-12-27","value":0.12201550760567},{"date":"2025-12-28","value":0.12429608967501},{"date":"2025-12-29","value":0.12380674879478},{"date":"2025-12-30","value":0.12269148888128},{"date":"2025-12-31","value":0.12315844726389},{"date":"2026-01-01","value":0.11747006337545},{"date":"2026-01-02","value":0.12679944159035},{"date":"2026-01-03","value":0.14211216337257},{"date":"2026-01-04","value":0.14278836250243},{"date":"2026-01-05","value":0.14991234903821},{"date":"2026-01-06","value":0.15179091777953},{"date":"2026-01-07","value":0.15023325273381},{"date":"2026-01-08","value":0.14629711796803},{"date":"2026-01-09","value":0.14197944667745},{"date":"2026-01-10","value":0.14091486367701},{"date":"2026-01-11","value":0.14028716851589},{"date":"2026-01-12","value":0.13820607826963},{"date":"2026-01-13","value":0.13675683429081},{"date":"2026-01-14","value":0.14875801142225},{"date":"2026-01-15","value":0.14728531062875},{"date":"2026-01-16","value":0.1402342010377},{"date":"2026-01-17","value":0.13841900453205},{"date":"2026-01-18","value":0.13780545835973},{"date":"2026-01-19","value":0.12841431981458},{"date":"2026-01-20","value":0.12926301248622},{"date":"2026-01-21","value":0.12395148788873},{"date":"2026-01-22","value":0.12702642882706},{"date":"2026-01-23","value":0.12503452815095},{"date":"2026-01-24","value":0.12542050127293},{"date":"2026-01-25","value":0.12566888413322},{"date":"2026-01-26","value":0.1198425987645},{"date":"2026-01-27","value":0.12271610774434},{"date":"2026-01-28","value":0.12675702284897},{"date":"2026-01-29","value":0.12551382894334},{"date":"2026-01-30","value":0.11776119728284},{"date":"2026-01-31","value":0.11600562831966},{"date":"2026-02-01","value":0.10445081522296},{"date":"2026-02-02","value":0.10477647848501},{"date":"2026-02-03","value":0.10823641747689},{"date":"2026-02-04","value":0.10597676645107},{"date":"2026-02-05","value":0.10409465336831},{"date":"2026-02-06","value":0.088679664297871},{"date":"2026-02-07","value":0.098329943045026},{"date":"2026-02-08","value":0.098589064970661},{"date":"2026-02-09","value":0.097422491806876},{"date":"2026-02-10","value":0.096304969005267},{"date":"2026-02-11","value":0.09287013124734},{"date":"2026-02-12","value":0.091851822940087},{"date":"2026-02-13","value":0.093855367573887},{"date":"2026-02-14","value":0.097462717165302},{"date":"2026-02-15","value":0.11148575337453},{"date":"2026-02-16","value":0.10292222857296},{"date":"2026-02-17","value":0.10154177625425},{"date":"2026-02-18","value":0.10140935437336},{"date":"2026-02-19","value":0.099391596332896},{"date":"2026-02-20","value":0.099088421977088},{"date":"2026-02-21","value":0.10077845685803},{"date":"2026-02-22","value":0.099778819015082},{"date":"2026-02-23","value":0.093786795870621},{"date":"2026-02-24","value":0.093829894945382},{"date":"2026-02-25","value":0.092319674454355},{"date":"2026-02-26","value":0.10129051344169},{"date":"2026-02-27","value":0.097712987044519},{"date":"2026-02-28","value":0.094164503527611},{"date":"2026-03-01","value":0.094702001699433},{"date":"2026-03-02","value":0.092608675238651},{"date":"2026-03-03","value":0.094189439807722},{"date":"2026-03-04","value":0.090608988799914},{"date":"2026-03-05","value":0.099382926498373},{"date":"2026-03-06","value":0.094000953082978},{"date":"2026-03-07","value":0.091923752441683},{"date":"2026-03-08","value":0.091256838761052},{"date":"2026-03-09","value":0.090011209789234},{"date":"2026-03-10","value":0.091107240484409},{"date":"2026-03-11","value":0.094795259287145},{"date":"2026-03-12","value":0.092954096557324},{"date":"2026-03-13","value":0.095236766028238},{"date":"2026-03-14","value":0.096108021809177},{"date":"2026-03-15","value":0.096803322952693},{"date":"2026-03-16","value":0.098611552576098},{"date":"2026-03-17","value":0.10294946612452},{"date":"2026-03-18","value":0.10075683027549},{"date":"2026-03-19","value":0.095550132779015},{"date":"2026-03-20","value":0.094335293269663},{"date":"2026-03-21","value":0.094156764246853},{"date":"2026-03-22","value":0.091625672425943},{"date":"2026-03-23","value":0.091228311020863},{"date":"2026-03-24","value":0.094622320897845},{"date":"2026-03-25","value":0.0958186775238},{"date":"2026-03-26","value":0.096737530032237},{"date":"2026-03-27","value":0.092490752355064},{"date":"2026-03-28","value":0.090095596509899},{"date":"2026-03-29","value":0.090921342380077},{"date":"2026-03-30","value":0.090431689021015},{"date":"2026-03-31","value":0.090681069400005},{"date":"2026-04-01","value":0.092185186629608},{"date":"2026-04-02","value":0.092344875345751},{"date":"2026-04-03","value":0.09066747729856},{"date":"2026-04-04","value":0.091819531415718},{"date":"2026-04-05","value":0.092502119036856},{"date":"2026-04-06","value":0.093135648163579},{"date":"2026-04-07","value":0.090713495692011},{"date":"2026-04-08","value":0.095318161000014},{"date":"2026-04-09","value":0.092531085572363},{"date":"2026-04-10","value":0.092758391473339},{"date":"2026-04-11","value":0.093769098213362},{"date":"2026-04-12","value":0.093071954370797},{"date":"2026-04-13","value":0.090925406448737},{"date":"2026-04-14","value":0.09413802670092},{"date":"2026-04-15","value":0.093089290818561},{"date":"2026-04-16","value":0.094987027839728},{"date":"2026-04-17","value":0.099263320032554},{"date":"2026-04-18","value":0.099491721437235},{"date":"2026-04-19","value":0.094766044880409},{"date":"2026-04-20","value":0.093061452801155},{"date":"2026-04-21","value":0.09524589341663},{"date":"2026-04-22","value":0.095193292365967},{"date":"2026-04-23","value":0.095670024528802},{"date":"2026-04-24","value":0.097175334706967},{"date":"2026-04-25","value":0.098487302372514},{"date":"2026-04-26","value":0.098016039542879},{"date":"2026-04-27","value":0.099239636504312},{"date":"2026-04-28","value":0.098977354773463},{"date":"2026-04-29","value":0.099337616995421},{"date":"2026-04-30","value":0.10410777312492},{"date":"2026-05-01","value":0.10650890646365},{"date":"2026-05-02","value":0.1084773128724},{"date":"2026-05-03","value":0.10849686176093},{"date":"2026-05-04","value":0.1081460758065},{"date":"2026-05-05","value":0.11006552785101},{"date":"2026-05-06","value":0.1148617838489},{"date":"2026-05-07","value":0.11248049391049},{"date":"2026-05-08","value":0.10786210103475},{"date":"2026-05-09","value":0.10953827790143},{"date":"2026-05-10","value":0.10876023988062},{"date":"2026-05-11","value":0.11254317556686},{"date":"2026-05-12","value":0.11117136052388},{"date":"2026-05-13","value":0.11006447525992},{"date":"2026-05-14","value":0.11263295525549},{"date":"2026-05-15","value":0.11532249752282},{"date":"2026-05-16","value":0.11328161189444},{"date":"2026-05-17","value":0.10933493186967},{"date":"2026-05-18","value":0.10889073201104},{"date":"2026-05-19","value":0.10467813774267},{"date":"2026-05-20","value":0.10286541211698},{"date":"2026-05-21","value":0.10357821224909},{"date":"2026-05-22","value":0.10549076948942},{"date":"2026-05-23","value":0.10222169454496},{"date":"2026-05-24","value":0.10294759713151},{"date":"2026-05-25","value":0.10221371299196},{"date":"2026-05-26","value":0.10203472097739},{"date":"2026-05-27","value":0.100940559242},{"date":"2026-05-28","value":0.10033534205296},{"date":"2026-05-29","value":0.099476987757455},{"date":"2026-05-30","value":0.099622187375064},{"date":"2026-05-31","value":0.10056690867282},{"date":"2026-06-01","value":0.10028895223802},{"date":"2026-06-02","value":0.1009401471339},{"date":"2026-06-03","value":0.092614596523538},{"date":"2026-06-04","value":0.091320278127798},{"date":"2026-06-05","value":0.088487964019353},{"date":"2026-06-06","value":0.081475319781746},{"date":"2026-06-07","value":0.08187040239137},{"date":"2026-06-08","value":0.08621559810194},{"date":"2026-06-09","value":0.086303966453057},{"date":"2026-06-10","value":0.084744331905164},{"date":"2026-06-11","value":0.082928356035841},{"date":"2026-06-12","value":0.085983307570658},{"date":"2026-06-13","value":0.085959470046853},{"date":"2026-06-14","value":0.087834702498759},{"date":"2026-06-15","value":0.088861026025776},{"date":"2026-06-16","value":0.088091662960704},{"date":"2026-06-17","value":0.087095561239767},{"date":"2026-06-18","value":0.085853481356853},{"date":"2026-06-19","value":0.08345703417412},{"date":"2026-06-20","value":0.083440216535495},{"date":"2026-06-21","value":0.083638578994197},{"date":"2026-06-22","value":0.082164028537956},{"date":"2026-06-23","value":0.082354386816004},{"date":"2026-06-24","value":0.078803703461505},{"date":"2026-06-25","value":0.076109474556704},{"date":"2026-06-26","value":0.074834211875727},{"date":"2026-06-27","value":0.07567761807137},{"date":"2026-06-28","value":0.074409810519251},{"date":"2026-06-29","value":0.073079239725318},{"date":"2026-06-30","value":0.073304517429188},{"date":"2026-07-01","value":0.071987835568966},{"date":"2026-07-02","value":0.072127948103616},{"date":"2026-07-03","value":0.074104518334941},{"date":"2026-07-04","value":0.077496436103994},{"date":"2026-07-05","value":0.077597825064229},{"date":"2026-07-06","value":0.077798770157803},{"date":"2026-07-07","value":0.076594216978539},{"date":"2026-07-08","value":0.074188851560461},{"date":"2026-07-09","value":0.072367752482406},{"date":"2026-07-10","value":0.07285131176569},{"date":"2026-07-11","value":0.074067420951601},{"date":"2026-07-12","value":0.073177725073726},{"date":"2026-07-13","value":0.072691922240169},{"date":"2026-07-14","value":0.071923593136379},{"date":"2026-07-15","value":0.074414059383401},{"date":"2026-07-16","value":0.074039610016248},{"date":"2026-07-17","value":0.072344125217911},{"date":"2026-07-18","value":0.072524018956535},{"date":"2026-07-19","value":0.072490109902975},{"date":"2026-07-20","value":0.072359441102715},{"date":"2026-07-21","value":0.072106774550815},{"date":"2026-07-22","value":0.073308698353101},{"date":"2026-07-23","value":0.072959284549165},{"date":"2026-07-24","value":0.069105798529207},{"date":"2026-07-25","value":0.069534490949152},{"date":"2026-07-26","value":0.071673814010191},{"date":"2026-07-27","value":0.073292471950406},{"date":"2026-07-28","value":0.070330810925861},{"date":"2026-07-29","value":0.070960116369161},{"date":"2026-07-30","value":0.070089652627195},{"date":"2026-07-31","value":0.070605088610792},{"date":"2026-08-01","value":0.069683748928977},{"date":"2026-08-02","value":0.070174309789175}]}