{"series":{"slug":"cny-kzt-nbk","name_ru":"\u041a\u0438\u0442\u0430\u0439\u0441\u043a\u0438\u0439 \u044e\u0430\u043d\u044c \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"Chinese Yuan to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2025-08-03","value":75.33},{"date":"2025-08-04","value":75.33},{"date":"2025-08-05","value":75.52},{"date":"2025-08-06","value":74.8},{"date":"2025-08-07","value":74.68},{"date":"2025-08-08","value":75.14},{"date":"2025-08-09","value":75.1},{"date":"2025-08-10","value":75.1},{"date":"2025-08-11","value":75.1},{"date":"2025-08-12","value":75.54},{"date":"2025-08-13","value":75.44},{"date":"2025-08-14","value":74.98},{"date":"2025-08-15","value":75.03},{"date":"2025-08-16","value":75.35},{"date":"2025-08-17","value":75.35},{"date":"2025-08-18","value":75.35},{"date":"2025-08-19","value":75.23},{"date":"2025-08-20","value":75.02},{"date":"2025-08-21","value":75.02},{"date":"2025-08-22","value":74.92},{"date":"2025-08-23","value":74.85},{"date":"2025-08-24","value":74.85},{"date":"2025-08-25","value":74.85},{"date":"2025-08-26","value":74.9},{"date":"2025-08-27","value":74.56},{"date":"2025-08-28","value":75.07},{"date":"2025-08-29","value":75.41},{"date":"2025-08-30","value":75.5},{"date":"2025-08-31","value":75.5},{"date":"2025-09-01","value":75.5},{"date":"2025-09-02","value":75.5},{"date":"2025-09-03","value":75.52},{"date":"2025-09-04","value":75.59},{"date":"2025-09-05","value":75.64},{"date":"2025-09-06","value":75.36},{"date":"2025-09-07","value":75.36},{"date":"2025-09-08","value":75.36},{"date":"2025-09-09","value":75.05},{"date":"2025-09-10","value":75.38},{"date":"2025-09-11","value":75.57},{"date":"2025-09-12","value":75.65},{"date":"2025-09-13","value":75.95},{"date":"2025-09-14","value":75.95},{"date":"2025-09-15","value":75.95},{"date":"2025-09-16","value":75.99},{"date":"2025-09-17","value":75.83},{"date":"2025-09-18","value":76.15},{"date":"2025-09-19","value":76.19},{"date":"2025-09-20","value":76.08},{"date":"2025-09-21","value":76.08},{"date":"2025-09-22","value":76.08},{"date":"2025-09-23","value":76.3},{"date":"2025-09-24","value":76.65},{"date":"2025-09-25","value":76.19},{"date":"2025-09-26","value":76.05},{"date":"2025-09-27","value":76.27},{"date":"2025-09-28","value":76.27},{"date":"2025-09-29","value":76.27},{"date":"2025-09-30","value":77.08},{"date":"2025-10-01","value":77.13},{"date":"2025-10-02","value":77.14},{"date":"2025-10-03","value":76.83},{"date":"2025-10-04","value":76.92},{"date":"2025-10-05","value":76.92},{"date":"2025-10-06","value":76.92},{"date":"2025-10-07","value":76.65},{"date":"2025-10-08","value":76.08},{"date":"2025-10-09","value":75.86},{"date":"2025-10-10","value":76.04},{"date":"2025-10-11","value":75.69},{"date":"2025-10-12","value":75.69},{"date":"2025-10-13","value":75.69},{"date":"2025-10-14","value":75.4},{"date":"2025-10-15","value":75.43},{"date":"2025-10-16","value":75.71},{"date":"2025-10-17","value":75.48},{"date":"2025-10-18","value":75.27},{"date":"2025-10-19","value":75.27},{"date":"2025-10-20","value":75.27},{"date":"2025-10-21","value":75.56},{"date":"2025-10-22","value":75.65},{"date":"2025-10-23","value":75.59},{"date":"2025-10-24","value":75.53},{"date":"2025-10-25","value":75.56},{"date":"2025-10-26","value":75.56},{"date":"2025-10-27","value":75.56},{"date":"2025-10-28","value":75.56},{"date":"2025-10-29","value":75.47},{"date":"2025-10-30","value":74.67},{"date":"2025-10-31","value":74.54},{"date":"2025-11-01","value":74.57},{"date":"2025-11-02","value":74.57},{"date":"2025-11-03","value":74.57},{"date":"2025-11-04","value":74.19},{"date":"2025-11-05","value":73.34},{"date":"2025-11-06","value":73.66},{"date":"2025-11-07","value":73.97},{"date":"2025-11-08","value":73.87},{"date":"2025-11-09","value":73.87},{"date":"2025-11-10","value":73.87},{"date":"2025-11-11","value":73.54},{"date":"2025-11-12","value":73.79},{"date":"2025-11-13","value":73.72},{"date":"2025-11-14","value":73.88},{"date":"2025-11-15","value":73.56},{"date":"2025-11-16","value":73.56},{"date":"2025-11-17","value":73.56},{"date":"2025-11-18","value":73.75},{"date":"2025-11-19","value":73.26},{"date":"2025-11-20","value":73.04},{"date":"2025-11-21","value":72.84},{"date":"2025-11-22","value":72.94},{"date":"2025-11-23","value":72.94},{"date":"2025-11-24","value":72.94},{"date":"2025-11-25","value":73.17},{"date":"2025-11-26","value":73.16},{"date":"2025-11-27","value":73.27},{"date":"2025-11-28","value":72.97},{"date":"2025-11-29","value":72.44},{"date":"2025-11-30","value":72.44},{"date":"2025-12-01","value":72.44},{"date":"2025-12-02","value":72.61},{"date":"2025-12-03","value":71.89},{"date":"2025-12-04","value":71.33},{"date":"2025-12-05","value":70.66},{"date":"2025-12-06","value":71.37},{"date":"2025-12-07","value":71.37},{"date":"2025-12-08","value":71.37},{"date":"2025-12-09","value":71.92},{"date":"2025-12-10","value":72.87},{"date":"2025-12-11","value":73.39},{"date":"2025-12-12","value":73.68},{"date":"2025-12-13","value":74.05},{"date":"2025-12-14","value":74.05},{"date":"2025-12-15","value":74.05},{"date":"2025-12-16","value":73.73},{"date":"2025-12-17","value":73.73},{"date":"2025-12-18","value":73.01},{"date":"2025-12-19","value":72.94},{"date":"2025-12-20","value":73.52},{"date":"2025-12-21","value":73.52},{"date":"2025-12-22","value":73.52},{"date":"2025-12-23","value":73.19},{"date":"2025-12-24","value":72.6},{"date":"2025-12-25","value":72.85},{"date":"2025-12-26","value":73.2},{"date":"2025-12-27","value":72.01},{"date":"2025-12-28","value":72.01},{"date":"2025-12-29","value":72.01},{"date":"2025-12-30","value":72.05},{"date":"2025-12-31","value":71.9},{"date":"2026-01-01","value":72.33},{"date":"2026-01-02","value":72.33},{"date":"2026-01-03","value":72.33},{"date":"2026-01-04","value":72.33},{"date":"2026-01-05","value":72.33},{"date":"2026-01-06","value":73.06},{"date":"2026-01-07","value":73.43},{"date":"2026-01-08","value":73.43},{"date":"2026-01-09","value":72.73},{"date":"2026-01-10","value":73.02},{"date":"2026-01-11","value":73.02},{"date":"2026-01-12","value":73.02},{"date":"2026-01-13","value":73.12},{"date":"2026-01-14","value":73.07},{"date":"2026-01-15","value":73.21},{"date":"2026-01-16","value":73.34},{"date":"2026-01-17","value":73.49},{"date":"2026-01-18","value":73.49},{"date":"2026-01-19","value":73.49},{"date":"2026-01-20","value":73.19},{"date":"2026-01-21","value":72.86},{"date":"2026-01-22","value":72.76},{"date":"2026-01-23","value":72.51},{"date":"2026-01-24","value":72.28},{"date":"2026-01-25","value":72.28},{"date":"2026-01-26","value":72.28},{"date":"2026-01-27","value":72.16},{"date":"2026-01-28","value":72.22},{"date":"2026-01-29","value":72.54},{"date":"2026-01-30","value":72.45},{"date":"2026-01-31","value":72.08},{"date":"2026-02-01","value":72.08},{"date":"2026-02-02","value":72.08},{"date":"2026-02-03","value":72.76},{"date":"2026-02-04","value":72.57},{"date":"2026-02-05","value":71.84},{"date":"2026-02-06","value":71.33},{"date":"2026-02-07","value":71.28},{"date":"2026-02-08","value":71.28},{"date":"2026-02-09","value":71.28},{"date":"2026-02-10","value":71.45},{"date":"2026-02-11","value":71.18},{"date":"2026-02-12","value":71},{"date":"2026-02-13","value":71.62},{"date":"2026-02-14","value":71.8},{"date":"2026-02-15","value":71.8},{"date":"2026-02-16","value":71.8},{"date":"2026-02-17","value":71.22},{"date":"2026-02-18","value":70.93},{"date":"2026-02-19","value":70.83},{"date":"2026-02-20","value":70.81},{"date":"2026-02-21","value":71.61},{"date":"2026-02-22","value":71.61},{"date":"2026-02-23","value":71.61},{"date":"2026-02-24","value":71.99},{"date":"2026-02-25","value":72.23},{"date":"2026-02-26","value":72.97},{"date":"2026-02-27","value":73.35},{"date":"2026-02-28","value":72.55},{"date":"2026-03-01","value":72.55},{"date":"2026-03-02","value":72.55},{"date":"2026-03-03","value":73.03},{"date":"2026-03-04","value":72.19},{"date":"2026-03-05","value":72.47},{"date":"2026-03-06","value":71.59},{"date":"2026-03-07","value":71.53},{"date":"2026-03-08","value":71.53},{"date":"2026-03-09","value":71.53},{"date":"2026-03-10","value":71.53},{"date":"2026-03-11","value":71.52},{"date":"2026-03-12","value":71.28},{"date":"2026-03-13","value":71.57},{"date":"2026-03-14","value":71.25},{"date":"2026-03-15","value":71.25},{"date":"2026-03-16","value":71.25},{"date":"2026-03-17","value":70.51},{"date":"2026-03-18","value":69.56},{"date":"2026-03-19","value":70.2},{"date":"2026-03-20","value":69.9},{"date":"2026-03-21","value":70.05},{"date":"2026-03-22","value":70.05},{"date":"2026-03-23","value":70.05},{"date":"2026-03-24","value":70.05},{"date":"2026-03-25","value":70.05},{"date":"2026-03-26","value":70.05},{"date":"2026-03-27","value":69.76},{"date":"2026-03-28","value":69.83},{"date":"2026-03-29","value":69.83},{"date":"2026-03-30","value":69.83},{"date":"2026-03-31","value":69.69},{"date":"2026-04-01","value":69.31},{"date":"2026-04-02","value":69.12},{"date":"2026-04-03","value":68.48},{"date":"2026-04-04","value":68.38},{"date":"2026-04-05","value":68.38},{"date":"2026-04-06","value":68.38},{"date":"2026-04-07","value":67.76},{"date":"2026-04-08","value":67.14},{"date":"2026-04-09","value":69.6},{"date":"2026-04-10","value":70.15},{"date":"2026-04-11","value":69.29},{"date":"2026-04-12","value":69.29},{"date":"2026-04-13","value":69.29},{"date":"2026-04-14","value":69.51},{"date":"2026-04-15","value":69.98},{"date":"2026-04-16","value":69.5},{"date":"2026-04-17","value":69.12},{"date":"2026-04-18","value":68.82},{"date":"2026-04-19","value":68.82},{"date":"2026-04-20","value":68.82},{"date":"2026-04-21","value":68.87},{"date":"2026-04-22","value":68.18},{"date":"2026-04-23","value":67.61},{"date":"2026-04-24","value":67.72},{"date":"2026-04-25","value":68},{"date":"2026-04-26","value":68},{"date":"2026-04-27","value":68},{"date":"2026-04-28","value":67.54},{"date":"2026-04-29","value":66.89},{"date":"2026-04-30","value":67.54},{"date":"2026-05-01","value":67.82},{"date":"2026-05-02","value":67.82},{"date":"2026-05-03","value":67.82},{"date":"2026-05-04","value":67.82},{"date":"2026-05-05","value":68.01},{"date":"2026-05-06","value":68.08},{"date":"2026-05-07","value":68.04},{"date":"2026-05-08","value":68.04},{"date":"2026-05-09","value":67.82},{"date":"2026-05-10","value":67.82},{"date":"2026-05-11","value":67.82},{"date":"2026-05-12","value":67.82},{"date":"2026-05-13","value":68.3},{"date":"2026-05-14","value":68.86},{"date":"2026-05-15","value":69.86},{"date":"2026-05-16","value":69.04},{"date":"2026-05-17","value":69.04},{"date":"2026-05-18","value":69.04},{"date":"2026-05-19","value":68.76},{"date":"2026-05-20","value":69.35},{"date":"2026-05-21","value":69.35},{"date":"2026-05-22","value":69.31},{"date":"2026-05-23","value":69.29},{"date":"2026-05-24","value":69.29},{"date":"2026-05-25","value":69.29},{"date":"2026-05-26","value":69.64},{"date":"2026-05-27","value":70.37},{"date":"2026-05-28","value":70.37},{"date":"2026-05-29","value":71.62},{"date":"2026-05-30","value":71.81},{"date":"2026-05-31","value":71.81},{"date":"2026-06-01","value":71.81},{"date":"2026-06-02","value":72.28},{"date":"2026-06-03","value":72.93},{"date":"2026-06-04","value":72.28},{"date":"2026-06-05","value":71.65},{"date":"2026-06-06","value":72.05},{"date":"2026-06-07","value":72.05},{"date":"2026-06-08","value":72.05},{"date":"2026-06-09","value":71.46},{"date":"2026-06-10","value":72.39},{"date":"2026-06-11","value":72.08},{"date":"2026-06-12","value":71.97},{"date":"2026-06-13","value":72.36},{"date":"2026-06-14","value":72.36},{"date":"2026-06-15","value":72.36},{"date":"2026-06-16","value":72.72},{"date":"2026-06-17","value":72.11},{"date":"2026-06-18","value":72.42},{"date":"2026-06-19","value":72.05},{"date":"2026-06-20","value":72.15},{"date":"2026-06-21","value":72.15},{"date":"2026-06-22","value":72.15},{"date":"2026-06-23","value":71.89},{"date":"2026-06-24","value":71.66},{"date":"2026-06-25","value":71.51},{"date":"2026-06-26","value":71.41},{"date":"2026-06-27","value":71.56},{"date":"2026-06-28","value":71.56},{"date":"2026-06-29","value":71.56},{"date":"2026-06-30","value":71.51},{"date":"2026-07-01","value":70.85},{"date":"2026-07-02","value":70.54},{"date":"2026-07-03","value":69.89},{"date":"2026-07-04","value":69.61},{"date":"2026-07-05","value":69.61},{"date":"2026-07-06","value":69.61},{"date":"2026-07-07","value":69.61},{"date":"2026-07-08","value":69.34},{"date":"2026-07-09","value":68.84},{"date":"2026-07-10","value":68.78},{"date":"2026-07-11","value":68.6},{"date":"2026-07-12","value":68.6},{"date":"2026-07-13","value":68.6},{"date":"2026-07-14","value":70.4},{"date":"2026-07-15","value":69.16},{"date":"2026-07-16","value":69.33},{"date":"2026-07-17","value":69.8},{"date":"2026-07-18","value":69.32},{"date":"2026-07-19","value":69.32},{"date":"2026-07-20","value":69.32},{"date":"2026-07-21","value":69.5},{"date":"2026-07-22","value":69.41},{"date":"2026-07-23","value":69.05},{"date":"2026-07-24","value":68.79},{"date":"2026-07-25","value":70.3},{"date":"2026-07-26","value":70.3},{"date":"2026-07-27","value":70.3},{"date":"2026-07-28","value":69.97},{"date":"2026-07-29","value":70.41},{"date":"2026-07-30","value":70.52},{"date":"2026-07-31","value":70.26},{"date":"2026-08-01","value":70.15},{"date":"2026-08-02","value":70.15}]}