{"series":{"slug":"chf-kzt-nbk","name_ru":"\u0428\u0432\u0435\u0439\u0446\u0430\u0440\u0441\u043a\u0438\u0439 \u0444\u0440\u0430\u043d\u043a \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"Swiss Franc to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2025-08-03","value":665.98},{"date":"2025-08-04","value":665.98},{"date":"2025-08-05","value":670.9},{"date":"2025-08-06","value":663.54},{"date":"2025-08-07","value":665.32},{"date":"2025-08-08","value":669.29},{"date":"2025-08-09","value":667.93},{"date":"2025-08-10","value":667.93},{"date":"2025-08-11","value":667.93},{"date":"2025-08-12","value":670.45},{"date":"2025-08-13","value":668.83},{"date":"2025-08-14","value":669.35},{"date":"2025-08-15","value":668.03},{"date":"2025-08-16","value":671.05},{"date":"2025-08-17","value":671.05},{"date":"2025-08-18","value":671.05},{"date":"2025-08-19","value":669.15},{"date":"2025-08-20","value":669.11},{"date":"2025-08-21","value":666.91},{"date":"2025-08-22","value":667.35},{"date":"2025-08-23","value":664.45},{"date":"2025-08-24","value":664.45},{"date":"2025-08-25","value":664.45},{"date":"2025-08-26","value":667.98},{"date":"2025-08-27","value":662.86},{"date":"2025-08-28","value":666.21},{"date":"2025-08-29","value":672.7},{"date":"2025-08-30","value":671.25},{"date":"2025-08-31","value":671.25},{"date":"2025-09-01","value":671.25},{"date":"2025-09-02","value":671.25},{"date":"2025-09-03","value":670.92},{"date":"2025-09-04","value":671.45},{"date":"2025-09-05","value":670.95},{"date":"2025-09-06","value":670.04},{"date":"2025-09-07","value":670.04},{"date":"2025-09-08","value":670.04},{"date":"2025-09-09","value":672.95},{"date":"2025-09-10","value":676.45},{"date":"2025-09-11","value":674.69},{"date":"2025-09-12","value":673.95},{"date":"2025-09-13","value":679.02},{"date":"2025-09-14","value":679.02},{"date":"2025-09-15","value":679.02},{"date":"2025-09-16","value":680.9},{"date":"2025-09-17","value":682.01},{"date":"2025-09-18","value":687.78},{"date":"2025-09-19","value":687.15},{"date":"2025-09-20","value":680.74},{"date":"2025-09-21","value":680.74},{"date":"2025-09-22","value":680.74},{"date":"2025-09-23","value":683.81},{"date":"2025-09-24","value":688.14},{"date":"2025-09-25","value":683.03},{"date":"2025-09-26","value":681.02},{"date":"2025-09-27","value":680.24},{"date":"2025-09-28","value":680.24},{"date":"2025-09-29","value":680.24},{"date":"2025-09-30","value":688.22},{"date":"2025-10-01","value":688.48},{"date":"2025-10-02","value":688.42},{"date":"2025-10-03","value":687.83},{"date":"2025-10-04","value":687.56},{"date":"2025-10-05","value":687.56},{"date":"2025-10-06","value":687.56},{"date":"2025-10-07","value":683.63},{"date":"2025-10-08","value":679.59},{"date":"2025-10-09","value":675.67},{"date":"2025-10-10","value":676.59},{"date":"2025-10-11","value":668.97},{"date":"2025-10-12","value":668.97},{"date":"2025-10-13","value":668.97},{"date":"2025-10-14","value":668.95},{"date":"2025-10-15","value":670.02},{"date":"2025-10-16","value":674.28},{"date":"2025-10-17","value":674.83},{"date":"2025-10-18","value":679.06},{"date":"2025-10-19","value":679.06},{"date":"2025-10-20","value":679.06},{"date":"2025-10-21","value":678.93},{"date":"2025-10-22","value":677.95},{"date":"2025-10-23","value":675.87},{"date":"2025-10-24","value":674.15},{"date":"2025-10-25","value":675.79},{"date":"2025-10-26","value":675.79},{"date":"2025-10-27","value":675.79},{"date":"2025-10-28","value":675.79},{"date":"2025-10-29","value":675.27},{"date":"2025-10-30","value":666.1},{"date":"2025-10-31","value":662.75},{"date":"2025-11-01","value":661.35},{"date":"2025-11-02","value":661.35},{"date":"2025-11-03","value":661.35},{"date":"2025-11-04","value":654.74},{"date":"2025-11-05","value":646.49},{"date":"2025-11-06","value":647.67},{"date":"2025-11-07","value":651.08},{"date":"2025-11-08","value":651.82},{"date":"2025-11-09","value":651.82},{"date":"2025-11-10","value":651.82},{"date":"2025-11-11","value":649.6},{"date":"2025-11-12","value":654.96},{"date":"2025-11-13","value":656.3},{"date":"2025-11-14","value":659.36},{"date":"2025-11-15","value":659},{"date":"2025-11-16","value":659},{"date":"2025-11-17","value":659},{"date":"2025-11-18","value":658.96},{"date":"2025-11-19","value":653.47},{"date":"2025-11-20","value":647},{"date":"2025-11-21","value":642.68},{"date":"2025-11-22","value":643.98},{"date":"2025-11-23","value":643.98},{"date":"2025-11-24","value":643.98},{"date":"2025-11-25","value":645.14},{"date":"2025-11-26","value":640.4},{"date":"2025-11-27","value":643.2},{"date":"2025-11-28","value":641.42},{"date":"2025-11-29","value":635.26},{"date":"2025-11-30","value":635.26},{"date":"2025-12-01","value":635.26},{"date":"2025-12-02","value":639.57},{"date":"2025-12-03","value":631.38},{"date":"2025-12-04","value":629.23},{"date":"2025-12-05","value":624.09},{"date":"2025-12-06","value":628.41},{"date":"2025-12-07","value":628.41},{"date":"2025-12-08","value":628.41},{"date":"2025-12-09","value":632.06},{"date":"2025-12-10","value":638.56},{"date":"2025-12-11","value":643.72},{"date":"2025-12-12","value":652.47},{"date":"2025-12-13","value":656.83},{"date":"2025-12-14","value":656.83},{"date":"2025-12-15","value":656.83},{"date":"2025-12-16","value":652.78},{"date":"2025-12-17","value":652.78},{"date":"2025-12-18","value":645.71},{"date":"2025-12-19","value":645.81},{"date":"2025-12-20","value":651.31},{"date":"2025-12-21","value":651.31},{"date":"2025-12-22","value":651.31},{"date":"2025-12-23","value":649.29},{"date":"2025-12-24","value":648.01},{"date":"2025-12-25","value":649.63},{"date":"2025-12-26","value":651.35},{"date":"2025-12-27","value":639.38},{"date":"2025-12-28","value":639.38},{"date":"2025-12-29","value":639.38},{"date":"2025-12-30","value":639.18},{"date":"2025-12-31","value":637.78},{"date":"2026-01-01","value":637.33},{"date":"2026-01-02","value":637.33},{"date":"2026-01-03","value":637.33},{"date":"2026-01-04","value":637.33},{"date":"2026-01-05","value":637.33},{"date":"2026-01-06","value":643.66},{"date":"2026-01-07","value":647.19},{"date":"2026-01-08","value":647.19},{"date":"2026-01-09","value":638.77},{"date":"2026-01-10","value":637.9},{"date":"2026-01-11","value":637.9},{"date":"2026-01-12","value":637.9},{"date":"2026-01-13","value":639.78},{"date":"2026-01-14","value":638.7},{"date":"2026-01-15","value":637.4},{"date":"2026-01-16","value":638.45},{"date":"2026-01-17","value":638.92},{"date":"2026-01-18","value":638.92},{"date":"2026-01-19","value":638.92},{"date":"2026-01-20","value":637.99},{"date":"2026-01-21","value":642.57},{"date":"2026-01-22","value":639.61},{"date":"2026-01-23","value":637.64},{"date":"2026-01-24","value":636.91},{"date":"2026-01-25","value":636.91},{"date":"2026-01-26","value":636.91},{"date":"2026-01-27","value":646.05},{"date":"2026-01-28","value":648.09},{"date":"2026-01-29","value":656.12},{"date":"2026-01-30","value":654.91},{"date":"2026-01-31","value":651.78},{"date":"2026-02-01","value":651.78},{"date":"2026-02-02","value":651.78},{"date":"2026-02-03","value":651.5},{"date":"2026-02-04","value":646.76},{"date":"2026-02-05","value":642.18},{"date":"2026-02-06","value":636.7},{"date":"2026-02-07","value":636.18},{"date":"2026-02-08","value":636.18},{"date":"2026-02-09","value":636.18},{"date":"2026-02-10","value":640.62},{"date":"2026-02-11","value":642.31},{"date":"2026-02-12","value":640.61},{"date":"2026-02-13","value":643.59},{"date":"2026-02-14","value":644.57},{"date":"2026-02-15","value":644.57},{"date":"2026-02-16","value":644.57},{"date":"2026-02-17","value":639.17},{"date":"2026-02-18","value":636.93},{"date":"2026-02-19","value":633.89},{"date":"2026-02-20","value":632.33},{"date":"2026-02-21","value":637.28},{"date":"2026-02-22","value":637.28},{"date":"2026-02-23","value":637.28},{"date":"2026-02-24","value":641.96},{"date":"2026-02-25","value":642.34},{"date":"2026-02-26","value":647.12},{"date":"2026-02-27","value":647.84},{"date":"2026-02-28","value":643.92},{"date":"2026-03-01","value":643.92},{"date":"2026-03-02","value":643.92},{"date":"2026-03-03","value":650.36},{"date":"2026-03-04","value":632.9},{"date":"2026-03-05","value":639.99},{"date":"2026-03-06","value":632.27},{"date":"2026-03-07","value":632.01},{"date":"2026-03-08","value":632.01},{"date":"2026-03-09","value":632.01},{"date":"2026-03-10","value":632.01},{"date":"2026-03-11","value":633.66},{"date":"2026-03-12","value":628.87},{"date":"2026-03-13","value":629.71},{"date":"2026-03-14","value":623.46},{"date":"2026-03-15","value":623.46},{"date":"2026-03-16","value":623.46},{"date":"2026-03-17","value":617.01},{"date":"2026-03-18","value":608.9},{"date":"2026-03-19","value":614.01},{"date":"2026-03-20","value":606.39},{"date":"2026-03-21","value":612.25},{"date":"2026-03-22","value":612.25},{"date":"2026-03-23","value":612.25},{"date":"2026-03-24","value":612.25},{"date":"2026-03-25","value":612.25},{"date":"2026-03-26","value":612.25},{"date":"2026-03-27","value":608.6},{"date":"2026-03-28","value":605.13},{"date":"2026-03-29","value":605.13},{"date":"2026-03-30","value":605.13},{"date":"2026-03-31","value":602.38},{"date":"2026-04-01","value":597.79},{"date":"2026-04-02","value":599.71},{"date":"2026-04-03","value":589.95},{"date":"2026-04-04","value":589.55},{"date":"2026-04-05","value":589.55},{"date":"2026-04-06","value":589.55},{"date":"2026-04-07","value":584.74},{"date":"2026-04-08","value":575.82},{"date":"2026-04-09","value":602.88},{"date":"2026-04-10","value":606.14},{"date":"2026-04-11","value":600.11},{"date":"2026-04-12","value":600.11},{"date":"2026-04-13","value":600.11},{"date":"2026-04-14","value":601.22},{"date":"2026-04-15","value":610.87},{"date":"2026-04-16","value":605.93},{"date":"2026-04-17","value":601.51},{"date":"2026-04-18","value":600.1},{"date":"2026-04-19","value":600.1},{"date":"2026-04-20","value":600.1},{"date":"2026-04-21","value":601.14},{"date":"2026-04-22","value":595.96},{"date":"2026-04-23","value":590.82},{"date":"2026-04-24","value":589.34},{"date":"2026-04-25","value":591.65},{"date":"2026-04-26","value":591.65},{"date":"2026-04-27","value":591.65},{"date":"2026-04-28","value":587.68},{"date":"2026-04-29","value":579.26},{"date":"2026-04-30","value":584.83},{"date":"2026-05-01","value":589.47},{"date":"2026-05-02","value":589.47},{"date":"2026-05-03","value":589.47},{"date":"2026-05-04","value":589.47},{"date":"2026-05-05","value":592.82},{"date":"2026-05-06","value":593.88},{"date":"2026-05-07","value":596.1},{"date":"2026-05-08","value":596.1},{"date":"2026-05-09","value":592.65},{"date":"2026-05-10","value":592.65},{"date":"2026-05-11","value":592.65},{"date":"2026-05-12","value":592.65},{"date":"2026-05-13","value":594.07},{"date":"2026-05-14","value":598.45},{"date":"2026-05-15","value":606.42},{"date":"2026-05-16","value":599.32},{"date":"2026-05-17","value":599.32},{"date":"2026-05-18","value":599.32},{"date":"2026-05-19","value":594.73},{"date":"2026-05-20","value":599.73},{"date":"2026-05-21","value":597.48},{"date":"2026-05-22","value":598.36},{"date":"2026-05-23","value":598.45},{"date":"2026-05-24","value":598.45},{"date":"2026-05-25","value":598.45},{"date":"2026-05-26","value":604.81},{"date":"2026-05-27","value":608.8},{"date":"2026-05-28","value":608.8},{"date":"2026-05-29","value":614.85},{"date":"2026-05-30","value":620.94},{"date":"2026-05-31","value":620.94},{"date":"2026-06-01","value":620.94},{"date":"2026-06-02","value":623.83},{"date":"2026-06-03","value":627.98},{"date":"2026-06-04","value":620.16},{"date":"2026-06-05","value":614.9},{"date":"2026-06-06","value":618.97},{"date":"2026-06-07","value":618.97},{"date":"2026-06-08","value":618.97},{"date":"2026-06-09","value":608.1},{"date":"2026-06-10","value":615.76},{"date":"2026-06-11","value":611.81},{"date":"2026-06-12","value":610.08},{"date":"2026-06-13","value":614.89},{"date":"2026-06-14","value":614.89},{"date":"2026-06-15","value":614.89},{"date":"2026-06-16","value":620.03},{"date":"2026-06-17","value":613.56},{"date":"2026-06-18","value":617.76},{"date":"2026-06-19","value":607.01},{"date":"2026-06-20","value":605.69},{"date":"2026-06-21","value":605.69},{"date":"2026-06-22","value":605.69},{"date":"2026-06-23","value":602.88},{"date":"2026-06-24","value":600.31},{"date":"2026-06-25","value":599.41},{"date":"2026-06-26","value":597.42},{"date":"2026-06-27","value":601.84},{"date":"2026-06-28","value":601.84},{"date":"2026-06-29","value":601.84},{"date":"2026-06-30","value":601.04},{"date":"2026-07-01","value":594.44},{"date":"2026-07-02","value":591.97},{"date":"2026-07-03","value":589.04},{"date":"2026-07-04","value":587.76},{"date":"2026-07-05","value":587.76},{"date":"2026-07-06","value":587.76},{"date":"2026-07-07","value":587.76},{"date":"2026-07-08","value":584.05},{"date":"2026-07-09","value":579.4},{"date":"2026-07-10","value":578.76},{"date":"2026-07-11","value":576.13},{"date":"2026-07-12","value":576.13},{"date":"2026-07-13","value":576.13},{"date":"2026-07-14","value":589.83},{"date":"2026-07-15","value":576.94},{"date":"2026-07-16","value":579.39},{"date":"2026-07-17","value":585.09},{"date":"2026-07-18","value":581.54},{"date":"2026-07-19","value":581.54},{"date":"2026-07-20","value":581.54},{"date":"2026-07-21","value":582.17},{"date":"2026-07-22","value":579.74},{"date":"2026-07-23","value":575.57},{"date":"2026-07-24","value":571.46},{"date":"2026-07-25","value":582.85},{"date":"2026-07-26","value":582.85},{"date":"2026-07-27","value":582.85},{"date":"2026-07-28","value":580.93},{"date":"2026-07-29","value":581.4},{"date":"2026-07-30","value":582.06},{"date":"2026-07-31","value":584.09},{"date":"2026-08-01","value":585.47},{"date":"2026-08-02","value":585.47}]}