{"series":{"slug":"atom-mcap-coingecko","name_ru":"\u041a\u043e\u0441\u043c\u043e\u0441: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Cosmos: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":1973906227.547},{"date":"2025-08-05","value":1992744877.0659},{"date":"2025-08-06","value":1953636150.4723},{"date":"2025-08-07","value":1999314087.8644},{"date":"2025-08-08","value":2066139834.8285},{"date":"2025-08-09","value":2131960318.4329},{"date":"2025-08-10","value":2190775247.8536},{"date":"2025-08-11","value":2158577567.5077},{"date":"2025-08-12","value":2079561689.1091},{"date":"2025-08-13","value":2178663422.1871},{"date":"2025-08-14","value":2251177479.8072},{"date":"2025-08-15","value":2097634923.7684},{"date":"2025-08-16","value":2066647211.8102},{"date":"2025-08-17","value":2122133214.2023},{"date":"2025-08-18","value":2151221762.8081},{"date":"2025-08-19","value":2073859783.5682},{"date":"2025-08-20","value":1991943470.6224},{"date":"2025-08-21","value":2077063178.0256},{"date":"2025-08-22","value":2055883935.7942},{"date":"2025-08-23","value":2243295612.6669},{"date":"2025-08-24","value":2274540582.5306},{"date":"2025-08-25","value":2226233654.1576},{"date":"2025-08-26","value":2055131309.2724},{"date":"2025-08-27","value":2107196180.4302},{"date":"2025-08-28","value":2091575754.4035},{"date":"2025-08-29","value":2228357844.2787},{"date":"2025-08-30","value":2088155513.2298},{"date":"2025-08-31","value":2098995574.8306},{"date":"2025-09-01","value":2082213413.0412},{"date":"2025-09-02","value":2046524847.4741},{"date":"2025-09-03","value":2064363128.0451},{"date":"2025-09-04","value":2109243849.1783},{"date":"2025-09-05","value":2052150898.7322},{"date":"2025-09-06","value":2073111904.497},{"date":"2025-09-07","value":2062262848.1645},{"date":"2025-09-08","value":2097357295.3134},{"date":"2025-09-09","value":2124750568.7513},{"date":"2025-09-10","value":2145948075.5395},{"date":"2025-09-11","value":2189479681.6123},{"date":"2025-09-12","value":2197184382.2075},{"date":"2025-09-13","value":2223770588.7596},{"date":"2025-09-14","value":2259967080.6396},{"date":"2025-09-15","value":2175471519.5208},{"date":"2025-09-16","value":2114283246.081},{"date":"2025-09-17","value":2131931580.5624},{"date":"2025-09-18","value":2161786067.4363},{"date":"2025-09-19","value":2193125340.0205},{"date":"2025-09-20","value":2101829228.202},{"date":"2025-09-21","value":2089616362.5115},{"date":"2025-09-22","value":2068468326.7304},{"date":"2025-09-23","value":1954232383.3405},{"date":"2025-09-24","value":1941710993.9299},{"date":"2025-09-25","value":1952288286.7588},{"date":"2025-09-26","value":1885635766.2537},{"date":"2025-09-27","value":1937051578.5343},{"date":"2025-09-28","value":1936752288.1368},{"date":"2025-09-29","value":1967500320.9605},{"date":"2025-09-30","value":1937542944.4506},{"date":"2025-10-01","value":1929686269.1273},{"date":"2025-10-02","value":1946538623.4557},{"date":"2025-10-03","value":2032985711.6659},{"date":"2025-10-04","value":2019796542.4217},{"date":"2025-10-05","value":1951206265.7268},{"date":"2025-10-06","value":1955205060.1911},{"date":"2025-10-07","value":2016846220.523},{"date":"2025-10-08","value":1915811098.3198},{"date":"2025-10-09","value":1970153452.7916},{"date":"2025-10-10","value":1917418959.2429},{"date":"2025-10-11","value":1402156362.4238},{"date":"2025-10-12","value":1485870847.2527},{"date":"2025-10-13","value":1648144289.8543},{"date":"2025-10-14","value":1723870005.5421},{"date":"2025-10-15","value":1643905523.2243},{"date":"2025-10-16","value":1578059353.5079},{"date":"2025-10-17","value":1538931017.8324},{"date":"2025-10-18","value":1493532723.807},{"date":"2025-10-19","value":1509133762.5978},{"date":"2025-10-20","value":1530328014.9292},{"date":"2025-10-21","value":1553315748.9629},{"date":"2025-10-22","value":1511927153.8207},{"date":"2025-10-23","value":1477703870.1938},{"date":"2025-10-24","value":1510917277.7786},{"date":"2025-10-25","value":1511903186.0141},{"date":"2025-10-26","value":1496319874.8301},{"date":"2025-10-27","value":1545689506.7732},{"date":"2025-10-28","value":1510395996.5686},{"date":"2025-10-29","value":1473877526.7927},{"date":"2025-10-30","value":1473339678.5889},{"date":"2025-10-31","value":1403019643.0551},{"date":"2025-11-01","value":1408922385.7429},{"date":"2025-11-02","value":1442363012.2117},{"date":"2025-11-03","value":1462134481.6369},{"date":"2025-11-04","value":1193686648.7155},{"date":"2025-11-05","value":1195646007.3725},{"date":"2025-11-06","value":1272378906.6728},{"date":"2025-11-07","value":1261786705.3317},{"date":"2025-11-08","value":1451168286.6641},{"date":"2025-11-09","value":1408491643.8384},{"date":"2025-11-10","value":1417951172.3462},{"date":"2025-11-11","value":1480405616.2438},{"date":"2025-11-12","value":1405985408.6296},{"date":"2025-11-13","value":1380527944.7086},{"date":"2025-11-14","value":1373480387.4084},{"date":"2025-11-15","value":1341305523.3678},{"date":"2025-11-16","value":1365007163.3297},{"date":"2025-11-17","value":1323558852.9331},{"date":"2025-11-18","value":1292401009.2298},{"date":"2025-11-19","value":1320544629.7589},{"date":"2025-11-20","value":1304146720.7664},{"date":"2025-11-21","value":1312775305.8663},{"date":"2025-11-22","value":1205921615.3265},{"date":"2025-11-23","value":1203257436.0709},{"date":"2025-11-24","value":1196112643.732},{"date":"2025-11-25","value":1200653912.778},{"date":"2025-11-26","value":1184146701.4707},{"date":"2025-11-27","value":1212209404.5805},{"date":"2025-11-28","value":1210052511.5018},{"date":"2025-11-29","value":1171980666.9463},{"date":"2025-11-30","value":1166437852.5065},{"date":"2025-12-01","value":1142175414.0412},{"date":"2025-12-02","value":1091320807.4433},{"date":"2025-12-03","value":1137934071.74},{"date":"2025-12-04","value":1154898579.5492},{"date":"2025-12-05","value":1113295607.838},{"date":"2025-12-06","value":1058452325.9685},{"date":"2025-12-07","value":1077950347.1983},{"date":"2025-12-08","value":1048467602.9106},{"date":"2025-12-09","value":1082225250.3952},{"date":"2025-12-10","value":1121782716.9916},{"date":"2025-12-11","value":1096340029.2359},{"date":"2025-12-12","value":1055756806.3809},{"date":"2025-12-13","value":1033210336.7017},{"date":"2025-12-14","value":1053145226.6375},{"date":"2025-12-15","value":1016550602.216},{"date":"2025-12-16","value":989608443.49534},{"date":"2025-12-17","value":965317408.74604},{"date":"2025-12-18","value":938420787.10437},{"date":"2025-12-19","value":895894492.18187},{"date":"2025-12-20","value":949839838.78517},{"date":"2025-12-21","value":958331807.99133},{"date":"2025-12-22","value":939223580.79477},{"date":"2025-12-23","value":943823806.47111},{"date":"2025-12-24","value":954049986.74953},{"date":"2025-12-25","value":959319873.77194},{"date":"2025-12-26","value":949145556.83813},{"date":"2025-12-27","value":991967874.13615},{"date":"2025-12-28","value":1009385634.3035},{"date":"2025-12-29","value":1006067862.2398},{"date":"2025-12-30","value":952868218.25935},{"date":"2025-12-31","value":954330946.0666},{"date":"2026-01-01","value":935691913.99118},{"date":"2026-01-02","value":1006470771.4876},{"date":"2026-01-03","value":1053044601.481},{"date":"2026-01-04","value":1087259604.4584},{"date":"2026-01-05","value":1140793874.4996},{"date":"2026-01-06","value":1153148142.1948},{"date":"2026-01-07","value":1230434001.5565},{"date":"2026-01-08","value":1184557433.0641},{"date":"2026-01-09","value":1198993483.2992},{"date":"2026-01-10","value":1309804242.7578},{"date":"2026-01-11","value":1307440646.8939},{"date":"2026-01-12","value":1338898305.9746},{"date":"2026-01-13","value":1284982981.8369},{"date":"2026-01-14","value":1347553877.1345},{"date":"2026-01-15","value":1323496440.6486},{"date":"2026-01-16","value":1298953421.6597},{"date":"2026-01-17","value":1313957101.6101},{"date":"2026-01-18","value":1255080486.2578},{"date":"2026-01-19","value":1260551636.2765},{"date":"2026-01-20","value":1266222045.1188},{"date":"2026-01-21","value":1200226409.0407},{"date":"2026-01-22","value":1223735229.0792},{"date":"2026-01-23","value":1263769797.2017},{"date":"2026-01-24","value":1274072771.6883},{"date":"2026-01-25","value":1290325594.6518},{"date":"2026-01-26","value":1218140756.6105},{"date":"2026-01-27","value":1194568612.1272},{"date":"2026-01-28","value":1220106778.5076},{"date":"2026-01-29","value":1198530919.6611},{"date":"2026-01-30","value":1154478120.7903},{"date":"2026-01-31","value":1153336832.2774},{"date":"2026-02-01","value":1057578744.035},{"date":"2026-02-02","value":1076595671.9505},{"date":"2026-02-03","value":1090740063.0411},{"date":"2026-02-04","value":1088854681.7054},{"date":"2026-02-05","value":1055412042.8237},{"date":"2026-02-06","value":948056662.01332},{"date":"2026-02-07","value":1036754356.2974},{"date":"2026-02-08","value":1075178020.2289},{"date":"2026-02-09","value":1107087604.8858},{"date":"2026-02-10","value":965514538.86327},{"date":"2026-02-11","value":949649423.31458},{"date":"2026-02-12","value":1062219113.4672},{"date":"2026-02-13","value":1093685814.552},{"date":"2026-02-14","value":1166110903.6994},{"date":"2026-02-15","value":1215554467.5051},{"date":"2026-02-16","value":1174712773.301},{"date":"2026-02-17","value":1196986509.5733},{"date":"2026-02-18","value":1195457032.2351},{"date":"2026-02-19","value":1210647790.4612},{"date":"2026-02-20","value":1219188310.1745},{"date":"2026-02-21","value":1254331664.6982},{"date":"2026-02-22","value":1262822503.8154},{"date":"2026-02-23","value":1226156338.1771},{"date":"2026-02-24","value":1157015743.58},{"date":"2026-02-25","value":1109589921.1471},{"date":"2026-02-26","value":1024153994.4726},{"date":"2026-02-27","value":994862832.21413},{"date":"2026-02-28","value":1015858734.8459},{"date":"2026-03-01","value":1028372892.355},{"date":"2026-03-02","value":1026143419.5806},{"date":"2026-03-03","value":1030558581.6997},{"date":"2026-03-04","value":1016002631.0579},{"date":"2026-03-05","value":1042392124.7966},{"date":"2026-03-06","value":1066773313.9188},{"date":"2026-03-07","value":1066551393.8242},{"date":"2026-03-08","value":1084057569.1779},{"date":"2026-03-09","value":1039774679.9213},{"date":"2026-03-10","value":1025493655.4316},{"date":"2026-03-11","value":1040296702.3848},{"date":"2026-03-12","value":915626615.01598},{"date":"2026-03-13","value":1093080714.4191},{"date":"2026-03-14","value":1073783684.2343},{"date":"2026-03-15","value":1122950021.5082},{"date":"2026-03-16","value":1135287592.6447},{"date":"2026-03-17","value":1096302830.2465},{"date":"2026-03-18","value":1125466737.5043},{"date":"2026-03-19","value":1072941887.9246},{"date":"2026-03-20","value":1057802362.4693},{"date":"2026-03-21","value":915793306.59774},{"date":"2026-03-22","value":1109535930.6926},{"date":"2026-03-23","value":1084108559.2381},{"date":"2026-03-24","value":1019670572.0479},{"date":"2026-03-25","value":1055989998.9118},{"date":"2026-03-26","value":1003229954.651},{"date":"2026-03-27","value":995900493.89795},{"date":"2026-03-28","value":838471277.57392},{"date":"2026-03-29","value":833921781.48851},{"date":"2026-03-30","value":822373312.06929},{"date":"2026-03-31","value":834620719.44261},{"date":"2026-04-01","value":854659868.22065},{"date":"2026-04-02","value":881518751.00832},{"date":"2026-04-03","value":872682996.58812},{"date":"2026-04-04","value":889427213.97798},{"date":"2026-04-05","value":893154933.99731},{"date":"2026-04-06","value":887726182.49862},{"date":"2026-04-07","value":891174718.58041},{"date":"2026-04-08","value":948959725.86464},{"date":"2026-04-09","value":945086669.07724},{"date":"2026-04-10","value":949401665.85821},{"date":"2026-04-11","value":906342460.08411},{"date":"2026-04-12","value":892518710.14451},{"date":"2026-04-13","value":867113707.31932},{"date":"2026-04-14","value":896964577.60627},{"date":"2026-04-15","value":878175227.45169},{"date":"2026-04-16","value":889622730.92957},{"date":"2026-04-17","value":911637562.53211},{"date":"2026-04-18","value":924772672.82537},{"date":"2026-04-19","value":899221584.64341},{"date":"2026-04-20","value":887036310.38167},{"date":"2026-04-21","value":907471888.8222},{"date":"2026-04-22","value":930896328.8097},{"date":"2026-04-23","value":941056426.93724},{"date":"2026-04-24","value":965058670.28489},{"date":"2026-04-25","value":1005928150.5328},{"date":"2026-04-26","value":1025742351.4619},{"date":"2026-04-27","value":1012301168.8193},{"date":"2026-04-28","value":1004991997.7956},{"date":"2026-04-29","value":987984633.01232},{"date":"2026-04-30","value":975209668.33623},{"date":"2026-05-01","value":955144569.66251},{"date":"2026-05-02","value":960508643.70949},{"date":"2026-05-03","value":953509885.56361},{"date":"2026-05-04","value":949847206.95107},{"date":"2026-05-05","value":956660629.94371},{"date":"2026-05-06","value":954782647.55373},{"date":"2026-05-07","value":964559302.95506},{"date":"2026-05-08","value":956828297.69941},{"date":"2026-05-09","value":990386691.87225},{"date":"2026-05-10","value":983764313.73048},{"date":"2026-05-11","value":1021760346.8023},{"date":"2026-05-12","value":1035015745.1215},{"date":"2026-05-13","value":1069404945.0054},{"date":"2026-05-14","value":1036437303.2598},{"date":"2026-05-15","value":1039562616.1361},{"date":"2026-05-16","value":980782611.03929},{"date":"2026-05-17","value":1038793037.2526},{"date":"2026-05-18","value":1034373297.5421},{"date":"2026-05-19","value":1055671647.6419},{"date":"2026-05-20","value":1038943862.8276},{"date":"2026-05-21","value":1013566204.1622},{"date":"2026-05-22","value":1045040409.9416},{"date":"2026-05-23","value":1054049525.4802},{"date":"2026-05-24","value":1075468500.0412},{"date":"2026-05-25","value":1046708233.6388},{"date":"2026-05-26","value":1089800529.5396},{"date":"2026-05-27","value":1130150709.4303},{"date":"2026-05-28","value":1087165672.6742},{"date":"2026-05-29","value":1052459284.0037},{"date":"2026-05-30","value":1029182011.6539},{"date":"2026-05-31","value":1031692193.6719},{"date":"2026-06-01","value":1000387650.8879},{"date":"2026-06-02","value":973667657.76033},{"date":"2026-06-03","value":930582469.91179},{"date":"2026-06-04","value":949519665.30203},{"date":"2026-06-05","value":925513716.8475},{"date":"2026-06-06","value":848205751.30344},{"date":"2026-06-07","value":834697685.36794},{"date":"2026-06-08","value":878490959.27245},{"date":"2026-06-09","value":905442279.77676},{"date":"2026-06-10","value":911650011.12621},{"date":"2026-06-11","value":903543941.76403},{"date":"2026-06-12","value":1041271824.6007},{"date":"2026-06-13","value":1016012273.763},{"date":"2026-06-14","value":1001818317.7029},{"date":"2026-06-15","value":1030942744.0202},{"date":"2026-06-16","value":1009725595.4918},{"date":"2026-06-17","value":1023300041.107},{"date":"2026-06-18","value":977073518.46989},{"date":"2026-06-19","value":931003052.28701},{"date":"2026-06-20","value":931264773.20012},{"date":"2026-06-21","value":927552536.72996},{"date":"2026-06-22","value":903919427.78542},{"date":"2026-06-23","value":926323519.55055},{"date":"2026-06-24","value":885575700.75912},{"date":"2026-06-25","value":850868110.47825},{"date":"2026-06-26","value":830543514.94663},{"date":"2026-06-27","value":823204771.59139},{"date":"2026-06-28","value":815390253.25264},{"date":"2026-06-29","value":812276271.6774},{"date":"2026-06-30","value":791453244.5326},{"date":"2026-07-01","value":781101773.3712},{"date":"2026-07-02","value":795466640.56425},{"date":"2026-07-03","value":805960614.0877},{"date":"2026-07-04","value":825275786.64198},{"date":"2026-07-05","value":824393712.25524},{"date":"2026-07-06","value":825879830.11619},{"date":"2026-07-07","value":828754401.00678},{"date":"2026-07-08","value":815630138.67043},{"date":"2026-07-09","value":810529624.47885},{"date":"2026-07-10","value":803977380.45022},{"date":"2026-07-11","value":823311357.10916},{"date":"2026-07-12","value":820022487.70793},{"date":"2026-07-13","value":813111340.21052},{"date":"2026-07-14","value":797901235.51119},{"date":"2026-07-15","value":811805095.56971},{"date":"2026-07-16","value":808061183.73729},{"date":"2026-07-17","value":785153124.37681},{"date":"2026-07-18","value":784961929.92756},{"date":"2026-07-19","value":778674587.18467},{"date":"2026-07-20","value":767922674.55589},{"date":"2026-07-21","value":777680054.76761},{"date":"2026-07-22","value":773053285.93068},{"date":"2026-07-23","value":764446527.76276},{"date":"2026-07-24","value":738981368.23336},{"date":"2026-07-25","value":726743915.06603},{"date":"2026-07-26","value":720748854.5668},{"date":"2026-07-27","value":728065678.38885},{"date":"2026-07-28","value":677285760.86085},{"date":"2026-07-29","value":682188038.678},{"date":"2026-07-30","value":668997683.7647},{"date":"2026-07-31","value":670021592.97184},{"date":"2026-08-01","value":640207191.91398},{"date":"2026-08-02","value":654526012.23953}]}