{"series":{"slug":"ada-mcap-coingecko","name_ru":"\u041a\u0430\u0440\u0434\u0430\u043d\u043e: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Cardano: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":26272725344.981},{"date":"2025-08-05","value":27324099738.046},{"date":"2025-08-06","value":26280353677.109},{"date":"2025-08-07","value":26821222767.534},{"date":"2025-08-08","value":28479258377.583},{"date":"2025-08-09","value":28643927458.048},{"date":"2025-08-10","value":29094199209.255},{"date":"2025-08-11","value":29009709216.279},{"date":"2025-08-12","value":27983447461.715},{"date":"2025-08-13","value":30623048040.032},{"date":"2025-08-14","value":32930306456.163},{"date":"2025-08-15","value":33645734680.99},{"date":"2025-08-16","value":34256645074.358},{"date":"2025-08-17","value":33566342805.435},{"date":"2025-08-18","value":35105224478.826},{"date":"2025-08-19","value":33678082111.475},{"date":"2025-08-20","value":30824919706.051},{"date":"2025-08-21","value":32119748328.136},{"date":"2025-08-22","value":30986056407.299},{"date":"2025-08-23","value":33885164536.055},{"date":"2025-08-24","value":33340174557.929},{"date":"2025-08-25","value":33179677002.747},{"date":"2025-08-26","value":30526253834.852},{"date":"2025-08-27","value":31619491165.298},{"date":"2025-08-28","value":31007891068.026},{"date":"2025-08-29","value":31272662118.881},{"date":"2025-08-30","value":30157432249.863},{"date":"2025-08-31","value":29991480260.943},{"date":"2025-09-01","value":29592990556.688},{"date":"2025-09-02","value":29203544195.86},{"date":"2025-09-03","value":30487586474.488},{"date":"2025-09-04","value":30526644707.861},{"date":"2025-09-05","value":29569893053.301},{"date":"2025-09-06","value":30301322449.155},{"date":"2025-09-07","value":29878945269.011},{"date":"2025-09-08","value":30520158042.471},{"date":"2025-09-09","value":31592129566.358},{"date":"2025-09-10","value":31566231590.18},{"date":"2025-09-11","value":32320606868.482},{"date":"2025-09-12","value":32637874119.228},{"date":"2025-09-13","value":33460879830.187},{"date":"2025-09-14","value":33968345935.355},{"date":"2025-09-15","value":32437613024.948},{"date":"2025-09-16","value":31522342806.544},{"date":"2025-09-17","value":32153526064.368},{"date":"2025-09-18","value":33341449749.067},{"date":"2025-09-19","value":33800667960.672},{"date":"2025-09-20","value":32531037030.184},{"date":"2025-09-21","value":32593165349.879},{"date":"2025-09-22","value":32306969893.138},{"date":"2025-09-23","value":30154244788.326},{"date":"2025-09-24","value":29492385624.821},{"date":"2025-09-25","value":29682368834.254},{"date":"2025-09-26","value":27843310772.985},{"date":"2025-09-27","value":28914280138.709},{"date":"2025-09-28","value":28582275688.157},{"date":"2025-09-29","value":29517458002.169},{"date":"2025-09-30","value":29476163057.391},{"date":"2025-10-01","value":29481390697.741},{"date":"2025-10-02","value":31051978575.87},{"date":"2025-10-03","value":31781925609.004},{"date":"2025-10-04","value":31658813391.338},{"date":"2025-10-05","value":30680170493.961},{"date":"2025-10-06","value":30598868824.121},{"date":"2025-10-07","value":31894296354.691},{"date":"2025-10-08","value":29965350861.964},{"date":"2025-10-09","value":30654983546.517},{"date":"2025-10-10","value":29799582452.903},{"date":"2025-10-11","value":23325730147.298},{"date":"2025-10-12","value":23096025640.699},{"date":"2025-10-13","value":25608316002.679},{"date":"2025-10-14","value":26631457224.046},{"date":"2025-10-15","value":25572440589.251},{"date":"2025-10-16","value":24435056968.547},{"date":"2025-10-17","value":23577372646.659},{"date":"2025-10-18","value":22839610353.418},{"date":"2025-10-19","value":23189675104.743},{"date":"2025-10-20","value":23847597630.375},{"date":"2025-10-21","value":24255263505.53},{"date":"2025-10-22","value":23490830623.039},{"date":"2025-10-23","value":22784734784.019},{"date":"2025-10-24","value":23514527755.542},{"date":"2025-10-25","value":23994629174.245},{"date":"2025-10-26","value":23925685102.37},{"date":"2025-10-27","value":24928941974.218},{"date":"2025-10-28","value":24406858726.878},{"date":"2025-10-29","value":23631499379.9},{"date":"2025-10-30","value":23402853325.849},{"date":"2025-10-31","value":21973828087.777},{"date":"2025-11-01","value":22277095642.248},{"date":"2025-11-02","value":22425952267.288},{"date":"2025-11-03","value":22264625880.418},{"date":"2025-11-04","value":20184356627.003},{"date":"2025-11-05","value":19082440128.584},{"date":"2025-11-06","value":19990814959.755},{"date":"2025-11-07","value":19406394938.776},{"date":"2025-11-08","value":21091754524.057},{"date":"2025-11-09","value":20802590981.43},{"date":"2025-11-10","value":21153661783.757},{"date":"2025-11-11","value":21676966577.654},{"date":"2025-11-12","value":20366185317.826},{"date":"2025-11-13","value":19947647052.433},{"date":"2025-11-14","value":19388791425.228},{"date":"2025-11-15","value":18273175501.09},{"date":"2025-11-16","value":18420307887.926},{"date":"2025-11-17","value":17749745325.59},{"date":"2025-11-18","value":16995815501.999},{"date":"2025-11-19","value":17368313670.168},{"date":"2025-11-20","value":16933860077.141},{"date":"2025-11-21","value":15862138685.294},{"date":"2025-11-22","value":14972190120.985},{"date":"2025-11-23","value":14796391140.472},{"date":"2025-11-24","value":14958840057.417},{"date":"2025-11-25","value":15675094575.318},{"date":"2025-11-26","value":15448975021.876},{"date":"2025-11-27","value":15940167359.373},{"date":"2025-11-28","value":15887715361.107},{"date":"2025-11-29","value":15399114408.775},{"date":"2025-11-30","value":15217365462.819},{"date":"2025-12-01","value":15210278647.862},{"date":"2025-12-02","value":14128045474.9},{"date":"2025-12-03","value":15888515448.79},{"date":"2025-12-04","value":16502495967.093},{"date":"2025-12-05","value":16093085544.303},{"date":"2025-12-06","value":15233253792.101},{"date":"2025-12-07","value":15160318925.274},{"date":"2025-12-08","value":15270473262.963},{"date":"2025-12-09","value":15825267463.034},{"date":"2025-12-10","value":17206783071.992},{"date":"2025-12-11","value":16628245479.808},{"date":"2025-12-12","value":15583185763.928},{"date":"2025-12-13","value":14990750274.516},{"date":"2025-12-14","value":15056296091.851},{"date":"2025-12-15","value":14531194438.037},{"date":"2025-12-16","value":14215851207.746},{"date":"2025-12-17","value":14133105748.468},{"date":"2025-12-18","value":13432165177.437},{"date":"2025-12-19","value":12877096810.873},{"date":"2025-12-20","value":13801024195.386},{"date":"2025-12-21","value":13674979677.364},{"date":"2025-12-22","value":13417125389.395},{"date":"2025-12-23","value":13582175742.896},{"date":"2025-12-24","value":13303751158.328},{"date":"2025-12-25","value":13065907567.82},{"date":"2025-12-26","value":12583369319.986},{"date":"2025-12-27","value":12813777677.344},{"date":"2025-12-28","value":13551164838.241},{"date":"2025-12-29","value":13498128032.744},{"date":"2025-12-30","value":12935764052.156},{"date":"2025-12-31","value":12876040400.788},{"date":"2026-01-01","value":12221610723.137},{"date":"2026-01-02","value":13084721615.895},{"date":"2026-01-03","value":14520575325.585},{"date":"2026-01-04","value":14260186832.838},{"date":"2026-01-05","value":14741577304.591},{"date":"2026-01-06","value":15473901723.857},{"date":"2026-01-07","value":15357916936.854},{"date":"2026-01-08","value":14747208625.802},{"date":"2026-01-09","value":14522865405.248},{"date":"2026-01-10","value":14822021963.67},{"date":"2026-01-11","value":14856325097.181},{"date":"2026-01-12","value":15021793840.523},{"date":"2026-01-13","value":14638177735.519},{"date":"2026-01-14","value":15826825929.654},{"date":"2026-01-15","value":15476580566.321},{"date":"2026-01-16","value":14844140862.27},{"date":"2026-01-17","value":15061761944.319},{"date":"2026-01-18","value":14585437289.985},{"date":"2026-01-19","value":14169167799.701},{"date":"2026-01-20","value":13888603555.861},{"date":"2026-01-21","value":13408782061.238},{"date":"2026-01-22","value":13912971952.612},{"date":"2026-01-23","value":13791417202.939},{"date":"2026-01-24","value":13814088837.093},{"date":"2026-01-25","value":14419408407.602},{"date":"2026-01-26","value":13100087353.417},{"date":"2026-01-27","value":13405044951.255},{"date":"2026-01-28","value":13863285524.092},{"date":"2026-01-29","value":13649561545.318},{"date":"2026-01-30","value":12723658622.263},{"date":"2026-01-31","value":12123054945.87},{"date":"2026-02-01","value":11115421977.085},{"date":"2026-02-02","value":10896192338.081},{"date":"2026-02-03","value":11435212782.879},{"date":"2026-02-04","value":11238767189.861},{"date":"2026-02-05","value":11028847588.571},{"date":"2026-02-06","value":9346373840.0638},{"date":"2026-02-07","value":10419574987.454},{"date":"2026-02-08","value":10290536958.677},{"date":"2026-02-09","value":10923074704.57},{"date":"2026-02-10","value":9945354692.8466},{"date":"2026-02-11","value":9654807567.0565},{"date":"2026-02-12","value":10031854156.011},{"date":"2026-02-13","value":10419668962.749},{"date":"2026-02-14","value":10721852559.596},{"date":"2026-02-15","value":11621176433.973},{"date":"2026-02-16","value":10753702109.466},{"date":"2026-02-17","value":11329367213.786},{"date":"2026-02-18","value":10925200514.629},{"date":"2026-02-19","value":10619200520.03},{"date":"2026-02-20","value":10700852975.098},{"date":"2026-02-21","value":11119889948.189},{"date":"2026-02-22","value":11096236556.907},{"date":"2026-02-23","value":10420149099.922},{"date":"2026-02-24","value":10280217614.434},{"date":"2026-02-25","value":10178742268.304},{"date":"2026-02-26","value":11389040623.799},{"date":"2026-02-27","value":11008116273.722},{"date":"2026-02-28","value":10805691878.158},{"date":"2026-03-01","value":10828417152.673},{"date":"2026-03-02","value":10621199753.155},{"date":"2026-03-03","value":10567469694.119},{"date":"2026-03-04","value":10390627136.938},{"date":"2026-03-05","value":10691921590.261},{"date":"2026-03-06","value":10567105182.977},{"date":"2026-03-07","value":10184566666.661},{"date":"2026-03-08","value":10175670058.506},{"date":"2026-03-09","value":9871361924.5305},{"date":"2026-03-10","value":9867972528.5562},{"date":"2026-03-11","value":10175951230.411},{"date":"2026-03-12","value":9681590598.7411},{"date":"2026-03-13","value":10490281938.282},{"date":"2026-03-14","value":10269358697.549},{"date":"2026-03-15","value":10655812022.589},{"date":"2026-03-16","value":10705973714.81},{"date":"2026-03-17","value":11069166255.966},{"date":"2026-03-18","value":11244512558.204},{"date":"2026-03-19","value":10577925455.717},{"date":"2026-03-20","value":10444387233.674},{"date":"2026-03-21","value":9809256745.7351},{"date":"2026-03-22","value":10619678373.092},{"date":"2026-03-23","value":9926511815.1871},{"date":"2026-03-24","value":10196011680.559},{"date":"2026-03-25","value":10495963789.722},{"date":"2026-03-26","value":10469498413.011},{"date":"2026-03-27","value":9931899119.7785},{"date":"2026-03-28","value":9082200138.7028},{"date":"2026-03-29","value":9062511987.985},{"date":"2026-03-30","value":8843688898.3745},{"date":"2026-03-31","value":8978318077.9472},{"date":"2026-04-01","value":8934326322.3623},{"date":"2026-04-02","value":9176783441.4909},{"date":"2026-04-03","value":8850412329.6849},{"date":"2026-04-04","value":9092787578.5512},{"date":"2026-04-05","value":9146381768.1469},{"date":"2026-04-06","value":9402326937.8134},{"date":"2026-04-07","value":9062060648.2922},{"date":"2026-04-08","value":9735302339.0279},{"date":"2026-04-09","value":9237225411.8695},{"date":"2026-04-10","value":9392718519.7763},{"date":"2026-04-11","value":9386896874.0461},{"date":"2026-04-12","value":9219056865.9785},{"date":"2026-04-13","value":8732597090.2031},{"date":"2026-04-14","value":9191207705.8634},{"date":"2026-04-15","value":8868054464.7601},{"date":"2026-04-16","value":9108710672.2916},{"date":"2026-04-17","value":9591621224.4754},{"date":"2026-04-18","value":9565773161.7547},{"date":"2026-04-19","value":9212498940.173},{"date":"2026-04-20","value":8972804291.7515},{"date":"2026-04-21","value":9170540456.1499},{"date":"2026-04-22","value":9233614289.0174},{"date":"2026-04-23","value":9185424859.0405},{"date":"2026-04-24","value":9238425173.5395},{"date":"2026-04-25","value":9258331479.6893},{"date":"2026-04-26","value":9255785827.5926},{"date":"2026-04-27","value":9325597306.994},{"date":"2026-04-28","value":9177586252.7598},{"date":"2026-04-29","value":9124405565.1606},{"date":"2026-04-30","value":9044121939.0262},{"date":"2026-05-01","value":9103006833.3475},{"date":"2026-05-02","value":9179489028.8467},{"date":"2026-05-03","value":9249717926.772},{"date":"2026-05-04","value":9223355645.3054},{"date":"2026-05-05","value":9242026778.3317},{"date":"2026-05-06","value":9692892336.1611},{"date":"2026-05-07","value":9877954792.4095},{"date":"2026-05-08","value":9719108175.1906},{"date":"2026-05-09","value":10115270441.501},{"date":"2026-05-10","value":10023295773.972},{"date":"2026-05-11","value":10447677195.537},{"date":"2026-05-12","value":10357072030.5},{"date":"2026-05-13","value":10022072170.029},{"date":"2026-05-14","value":9792035656.2928},{"date":"2026-05-15","value":9995951083.3312},{"date":"2026-05-16","value":9674214588.956},{"date":"2026-05-17","value":9436214935.094},{"date":"2026-05-18","value":9324506007.1828},{"date":"2026-05-19","value":9303762375.993},{"date":"2026-05-20","value":9178596372.5641},{"date":"2026-05-21","value":9214776136.9657},{"date":"2026-05-22","value":9259190738.8693},{"date":"2026-05-23","value":8967144901.7066},{"date":"2026-05-24","value":9096168020.1952},{"date":"2026-05-25","value":8961053628.6747},{"date":"2026-05-26","value":9004229284.2164},{"date":"2026-05-27","value":8876833443.2595},{"date":"2026-05-28","value":8767050394.8706},{"date":"2026-05-29","value":8684134248.0049},{"date":"2026-05-30","value":8646765930.8552},{"date":"2026-05-31","value":8759517102.5283},{"date":"2026-06-01","value":8747280266.8027},{"date":"2026-06-02","value":8573837286.4184},{"date":"2026-06-03","value":7899238634.2979},{"date":"2026-06-04","value":7439828196.3065},{"date":"2026-06-05","value":6676011580.1555},{"date":"2026-06-06","value":5820980171.8946},{"date":"2026-06-07","value":5841063086.5821},{"date":"2026-06-08","value":6134863411.8796},{"date":"2026-06-09","value":6330458948.3329},{"date":"2026-06-10","value":6139158346.3732},{"date":"2026-06-11","value":5968616770.8335},{"date":"2026-06-12","value":6330630282.8286},{"date":"2026-06-13","value":6303936360.1597},{"date":"2026-06-14","value":6387116114.99},{"date":"2026-06-15","value":6804176273.8734},{"date":"2026-06-16","value":6640531802.0075},{"date":"2026-06-17","value":6409130988.5413},{"date":"2026-06-18","value":6202967809.1617},{"date":"2026-06-19","value":6085248068.814},{"date":"2026-06-20","value":6028077302.4875},{"date":"2026-06-21","value":6070345946.4706},{"date":"2026-06-22","value":5825655644.1323},{"date":"2026-06-23","value":5892247191.3511},{"date":"2026-06-24","value":5634421766.6417},{"date":"2026-06-25","value":5534801961.2968},{"date":"2026-06-26","value":5349860398.7745},{"date":"2026-06-27","value":5520315299.7758},{"date":"2026-06-28","value":5403997376.9993},{"date":"2026-06-29","value":5351673714.9935},{"date":"2026-06-30","value":5423906659.9177},{"date":"2026-07-01","value":5372592352.1614},{"date":"2026-07-02","value":5729850486.4972},{"date":"2026-07-03","value":6010203263.2816},{"date":"2026-07-04","value":6699144296.7353},{"date":"2026-07-05","value":7155730390.0812},{"date":"2026-07-06","value":7057723471.571},{"date":"2026-07-07","value":6855714815.4103},{"date":"2026-07-08","value":6506320901.4195},{"date":"2026-07-09","value":6222424490.8167},{"date":"2026-07-10","value":6204198318.0445},{"date":"2026-07-11","value":6210285329.7031},{"date":"2026-07-12","value":6172872589.4592},{"date":"2026-07-13","value":6037332645.8669},{"date":"2026-07-14","value":5867244446.1611},{"date":"2026-07-15","value":6166847199.5104},{"date":"2026-07-16","value":6151998082.6863},{"date":"2026-07-17","value":5991463717.7934},{"date":"2026-07-18","value":6216320525.7165},{"date":"2026-07-19","value":6213389651.1374},{"date":"2026-07-20","value":6191460005.1247},{"date":"2026-07-21","value":6323311604.3102},{"date":"2026-07-22","value":6471024982.5101},{"date":"2026-07-23","value":6502281687.9147},{"date":"2026-07-24","value":6259688852.75},{"date":"2026-07-25","value":6112004525.3422},{"date":"2026-07-26","value":6146591285.551},{"date":"2026-07-27","value":6181491227.6087},{"date":"2026-07-28","value":5810531394.9382},{"date":"2026-07-29","value":6052073603.5064},{"date":"2026-07-30","value":6045751225.8954},{"date":"2026-07-31","value":6346912251.877},{"date":"2026-08-01","value":6287265355.7066},{"date":"2026-08-02","value":6957841158.3159}]}